Start for Free

Aarons Company Inc Option Chain

LAST 10.06 SCORE 9 6 9

As of , AAN (Aarons Company Inc) is trading at 10.06, with a 0.20% change from the previous close. The Aarons Company Inc option chain allows investors to view and trade both calls and puts for AAN. The closest expiration date is 2024-09-20, with an implied volatility equal to 125.63% and an IV Rank of 96.03%.

Stock Statistics

Rental & Leasing Services Industrials 96.03% High
315 -15.46% 51.96% Hold
3 10.08
0.02 above the current stock price 0.125
on 2024-09-13 550.66% 2024-10-28 — 14.98 -0.80 —

Option Chain & Prices

CALLs PUTs
Prob. OTM % Open Interest Volume Extrinsic Value Intrinsic Value Bid Ask Strike Moneyness % Bid Ask Intrinsic Value Extrinsic Value Volume Open Interest Prob. OTM %
0.00 0 0 -0.01 7.56 6.80 8.30 2.5 -75.15 — 0.35 0.00 0.35 0 0 100.00
0.00 0 0 0.79 5.06 4.50 7.20 5 -50.30 — 0.05 0.00 0.05 0 37 100.00
1.07 4 0 -0.11 2.56 2.20 2.70 7.5 -25.45 — 0.05 0.00 0.05 0 283 98.93
50.40 101 0 0.04 0.06 — 0.10 10 -0.60 — 0.15 0.00 0.15 0 1,286 49.60
96.43 34 0 0.05 0.00 — 0.05 12.5 24.25 2.10 4.80 2.44 1.01 0 6 3.57
99.95 38 0 0.75 0.00 — 0.75 15 49.11 4.40 7.30 4.94 0.91 0 0 0.05
100.00 4 0 0.75 0.00 — 0.75 17.5 73.96 6.70 8.20 7.44 0.01 0 0 0.00
100.00 1 0 0.40 0.00 — 0.40 20 98.81 9.20 10.70 9.94 0.01 0 0 0.00
Start using our option screener

* Data is EOD. Click here to sign up and see live data.

Option Statistics

292 3,798 98.02 34.52 52.78 45.63

See more

FAQ

How can I view Aarons Company Inc Option Prices?

You can view Aarons Company Inc option prices using tools like Option Samurai, which provides live data and tools to help you gain an edge in the market. Sign up here.

Can I find a chart of Aarons Company Inc's stock price on Option Samurai?

Yes, the Option Samurai option screener features stock charts that display historical and current price trends for stocks like Aarons Company Inc (AAN).

Can I analyze ETFs using Option Samurai?

Yes, Option Samurai allows users to analyze Exchange Traded Funds (ETFs) along with individual stocks.

What types of options are available for Aarons Company Inc (AAN)?

Both call and put options are available for trading on Aarons Company Inc stock, allowing investors to speculate on price movements or hedge their portfolios.

What is the significance of implied volatility (IV) in options trading?

Implied volatility indicates the market's expectation of future price movements in the underlying stock. Higher implied volatility suggests greater expected fluctuations, which can affect option premiums. You can see the AAN options IVs in the table above.

What is AAN Implied Volatility (IV)?

Implied volatility (IV) is a key metric for options traders. It indicates whether an option is overpriced or underpriced. Elevated IV is advantageous for option sellers, whereas low IV typically benefits option buyers.

As of , AAN stock IV is 125.63 and the percentile is 96.03% High. You can see the options individual IV in the table above.

What factors should I consider when trading AAN options?

Key factors include the stock's price movement, implied volatility, time until expiration, and overall market conditions, along with your investment goals and risk tolerance.

What are Aarons Company Inc (AAN) Options Greeks?

Options Greeks are the different factors that affect the option contract prices like movement of the underlying stock, time, volatility and more. You can see AAN options greeks in the table above or in our option screener.

What is AAN Open Interest?

Open interest is the amount of outstanding option contracts that have been created for the underlying asset. In case of AAN, there are 3,798 options.