Aptus Collared Investment Opportunity ETF
Aptus Collared Investment Opportunity ETF (ACIO) Option Chain
As of September 17, 2026, Aptus Collared Investment Opportunity ETF is trading at $46.79, a +0.13% change from the previous close. The nearest expiration is Oct 16, 2026. Implied volatility is 5.4%. IV Rank is 0%.
Read more
Tracking the ACIO option chain helps you see every strike and expiry on Aptus Collared Investment Opportunity ETF in one view, so you can quickly identify the contracts that fit your thesis and your risk. Aptus Collared Investment Opportunity ETF's option chain lays out bids, asks, volume, open interest, and Greeks across calls and puts, giving you the full map of ACIO options activity at a glance. Use our scanner to monitor the ACIO option chain in real time and filter for the ACIO options trades that actually meet your criteria.
An option chain is the complete listing of all available option contracts on an underlying, organized by expiration date and strike price. For ACIO stock options, the chain shows side-by-side call and put data, making it easy to compare premiums, assess liquidity, and spot pricing dislocations. Reading the ACIO option chain effectively means looking beyond the last price — implied volatility by strike, volume-to-open-interest ratios, and bid-ask spreads all tell you where ACIO stock options are being actively traded and where they are not.
An actively-managed strategy seeking growth and income using covered calls on individual equities. The strategy invests in 70-80 large cap stocks and pursues additional income by selling covered calls on those stocks. ACIO has an added goal of minimizing downside using long put options on a broad-based market Index.
Credit spreads, long calls, iron condors, calendar trades — every strategy starts with the same raw material: a clean, complete option chain. Our scanner pulls Aptus Collared Investment Opportunity ETF's full chain across every expiry, highlights the most liquid strikes, and lets you screen ACIO options by the metrics that matter, from IV skew to volume surges. Stop scrolling through endless rows of ACIO stock options — let the full option chain come to you, pre-filtered and ready to trade.
Stock Statistics
- IndustryExchange Traded Fund
- SectorFinancial
- IV percentile3.17% Subdued
- Market cap (M$)—
- 52 weeks high-2.14%
- 52 weeks low13.62%
- Analyst recommendation—
- Target price—
- Dividend—
- Payout ratio—
- Earnings date—
- P/E—
- Future P/E—
- EPS (ttm)—
- EPS growth next 5 years—
As of September 17, 2026
| CALLs | PUTs | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Prob. OTM % | Open Interest | Volume | Extrinsic Value | Intrinsic Value | Bid | Ask | Strike | Moneyness % | Bid | Ask | Intrinsic Value | Extrinsic Value | Volume | Open Interest | Prob. OTM % |
| 0.35 | 0 | 0 | 0.16 | 1.79 | 1.00 | 2.90 | 45.00 | -3.70 | — | 0.60 | 0.00 | 0.60 | 0 | 0 | 99.65 |
| 10.73 | 0 | 0 | 0.24 | 0.79 | 0.05 | 2.00 | 46.00 | -1.56 | — | 1.00 | 0.00 | 1.00 | 0 | 0 | 89.27 |
| 57.24 | 0 | 0 | 1.30 | 0.00 | — | 1.30 | 47.00 | +0.58 | — | 1.55 | 0.21 | 1.34 | 0 | 0 | 42.76 |
| 94.25 | 0 | 0 | 0.50 | 0.00 | — | 0.50 | 48.00 | +2.72 | 0.30 | 2.30 | 1.21 | 0.09 | 0 | 0 | 5.75 |
| 99.84 | 0 | 0 | 0.50 | 0.00 | — | 0.50 | 49.00 | +4.86 | 1.30 | 3.40 | 2.21 | 0.14 | 0 | 0 | 0.16 |
As of September 17, 2026
Scan the full option chain in one place
Browse the full ACIO option chain across every strike and expiration, filter by IV, volume, and open interest, and evaluate your trade without switching tools.
Start your 14-day free trial→