🎄 Your Holiday Deal Is Here! Enjoy exclusive Christmas savings on our annual plans. click here to claim yours! 🎁
Start for Free

Airsculpt Technologies Inc Option Chain

LAST 5.35 SCORE 3 1 9

As of , AIRS (Airsculpt Technologies Inc) is trading at 5.35, with a -2.55% change from the previous close. The Airsculpt Technologies Inc option chain allows investors to view and trade both calls and puts for AIRS. The closest expiration date is 2025-01-17, with an implied volatility equal to 133.99% and an IV Rank of 79.37%.

Stock Statistics

Medical Care Facilities Healthcare 79.37% Elevated
310 -41.85% 83.22% Hold
2.6 7.5
2.15 above the current stock price — — 2025-02-25 — 7.87 -0.14 —

Option Chain & Prices

CALLs PUTs
Prob. OTM % Open Interest Volume Extrinsic Value Intrinsic Value Bid Ask Strike Moneyness % Bid Ask Intrinsic Value Extrinsic Value Volume Open Interest Prob. OTM %
0.00 0 0 0.15 4.35 4.10 4.90 1 -81.31 — 0.75 0.00 0.75 0 0 100.00
0.63 11 0 0.15 3.35 3.10 3.90 2 -62.62 — 0.75 0.00 0.75 0 0 99.37
8.15 5 0 0.38 2.35 2.15 3.30 3 -43.93 — 0.75 0.00 0.75 0 0 91.85
26.96 11 0 0.05 1.35 1.20 1.60 4 -25.23 — 0.25 0.00 0.25 0 18 73.04
49.67 147 1 0.50 0.35 — 0.85 5 -6.54 — 0.65 0.00 0.65 0 60 50.33
68.68 31 0 0.50 0.00 — 0.50 6 12.15 0.70 1.00 0.65 0.20 2 12 31.32
81.74 54 0 0.15 0.00 — 0.15 7 30.84 1.60 1.95 1.65 0.12 0 10 18.26
89.76 2 0 0.20 0.00 — 0.20 8 49.53 2.50 2.90 2.65 0.05 0 50 10.24
94.38 78 0 0.50 0.00 — 0.50 9 68.22 3.40 3.90 3.65 -0.00 0 0 5.62
96.95 18 0 0.75 0.00 — 0.75 10 86.92 4.50 4.90 4.65 0.05 0 0 3.05
Start using our option screener

* Data is EOD. Click here to sign up and see live data.

Option Statistics

94 4,863 43.65 94.44 61.90 88.89

See more

FAQ

How can I view Airsculpt Technologies Inc Option Prices?

You can view Airsculpt Technologies Inc option prices using tools like Option Samurai, which provides live data and tools to help you gain an edge in the market. Sign up here.

Can I find a chart of Airsculpt Technologies Inc's stock price on Option Samurai?

Yes, the Option Samurai option screener features stock charts that display historical and current price trends for stocks like Airsculpt Technologies Inc (AIRS).

Can I analyze ETFs using Option Samurai?

Yes, Option Samurai allows users to analyze Exchange Traded Funds (ETFs) along with individual stocks.

What types of options are available for Airsculpt Technologies Inc (AIRS)?

Both call and put options are available for trading on Airsculpt Technologies Inc stock, allowing investors to speculate on price movements or hedge their portfolios.

What is the significance of implied volatility (IV) in options trading?

Implied volatility indicates the market's expectation of future price movements in the underlying stock. Higher implied volatility suggests greater expected fluctuations, which can affect option premiums. You can see the AIRS options IVs in the table above.

What is AIRS Implied Volatility (IV)?

Implied volatility (IV) is a key metric for options traders. It indicates whether an option is overpriced or underpriced. Elevated IV is advantageous for option sellers, whereas low IV typically benefits option buyers.

As of , AIRS stock IV is 133.99 and the percentile is 79.37% Elevated. You can see the options individual IV in the table above.

What factors should I consider when trading AIRS options?

Key factors include the stock's price movement, implied volatility, time until expiration, and overall market conditions, along with your investment goals and risk tolerance.

What are Airsculpt Technologies Inc (AIRS) Options Greeks?

Options Greeks are the different factors that affect the option contract prices like movement of the underlying stock, time, volatility and more. You can see AIRS options greeks in the table above or in our option screener.

What is AIRS Open Interest?

Open interest is the amount of outstanding option contracts that have been created for the underlying asset. In case of AIRS, there are 4,863 options.