Asbury Automotive Group Inc
Asbury Automotive Group Inc (ABG) Option Chain
As of September 22, 2026, Asbury Automotive Group Inc is trading at $187.06, a +1.36% change from the previous close. The nearest expiration is Oct 16, 2026. Implied volatility is 41.6%. IV Rank is 72%.
Read more
Tracking the ABG option chain helps you see every strike and expiry on Asbury Automotive Group Inc in one view, so you can quickly identify the contracts that fit your thesis and your risk. Asbury Automotive Group Inc's option chain lays out bids, asks, volume, open interest, and Greeks across calls and puts, giving you the full map of ABG options activity at a glance. Use our scanner to monitor the ABG option chain in real time and filter for the ABG options trades that actually meet your criteria.
An option chain is the complete listing of all available option contracts on an underlying, organized by expiration date and strike price. For ABG stock options, the chain shows side-by-side call and put data, making it easy to compare premiums, assess liquidity, and spot pricing dislocations. Reading the ABG option chain effectively means looking beyond the last price — implied volatility by strike, volume-to-open-interest ratios, and bid-ask spreads all tell you where ABG stock options are being actively traded and where they are not.
Asbury Automotive Group, Inc., together with its subsidiaries, operates as an automotive retailer in the United States. It offers a range of automotive products and services, including new and used vehicles; and vehicle repair and maintenance services, replacement parts, and collision repair services. The company also provides finance and insurance products, including arranging vehicle financing through third parties; and aftermarket products, such as extended service contracts, guaranteed asset protection debt cancellation, prepaid maintenance, and credit life and disability insurance. As of December 31, 2021, the company owned and operated 205 new vehicle franchises representing 31 brands of automobiles at 155 dealership locations; and 35 collision centers in the United States.
Asbury Automotive Group, Inc. was founded in 1996 and is headquartered in Duluth, Georgia.
Credit spreads, long calls, iron condors, calendar trades — every strategy starts with the same raw material: a clean, complete option chain. Our scanner pulls Asbury Automotive Group Inc's full chain across every expiry, highlights the most liquid strikes, and lets you screen ABG options by the metrics that matter, from IV skew to volume surges. Stop scrolling through endless rows of ABG stock options — let the full option chain come to you, pre-filtered and ready to trade.
Stock Statistics
- IndustryAuto & Truck Dealerships
- SectorConsumer Cyclical
- IV percentile69.64% Elevated
- Market cap (M$)3,358
- 52 weeks high-27.70%
- 52 weeks low8.75%
- Analyst recommendationHold
2.50 - Target price$252.70
35.09% above the current stock price - Dividend—
- Payout ratio0.00%
- Earnings date2026-10-27
- P/E6.99
- Future P/E6.16
- EPS (ttm)26.74
- EPS growth next 5 years5.76%
As of September 22, 2026
| CALLs | PUTs | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Prob. OTM % | Open Interest | Volume | Extrinsic Value | Intrinsic Value | Bid | Ask | Strike | Moneyness % | Bid | Ask | Intrinsic Value | Extrinsic Value | Volume | Open Interest | Prob. OTM % |
| 27.40 | 0 | 0 | 3.64 | 12.06 | 14.20 | 17.20 | 175.00 | -6.45 | 2.15 | 4.70 | 0.00 | 3.43 | 0 | 151 | 72.60 |
| 36.89 | 2,308 | 0 | 4.99 | 7.06 | 10.50 | 13.60 | 180.00 | -3.77 | 3.50 | 5.90 | 0.00 | 4.70 | 0 | 42 | 63.11 |
| 46.97 | 2,349 | 0 | 6.79 | 2.06 | 7.50 | 10.20 | 185.00 | -1.10 | 5.70 | 7.90 | 0.00 | 6.80 | 0 | 7 | 53.03 |
| 56.98 | 8 | 0 | 6.60 | 0.00 | 5.10 | 8.10 | 190.00 | +1.57 | 8.00 | 10.40 | 2.94 | 6.26 | 0 | 26 | 43.02 |
| 66.31 | 8 | 0 | 4.35 | 0.00 | 3.10 | 5.60 | 195.00 | +4.24 | 11.20 | 13.50 | 7.94 | 4.41 | 0 | 87 | 33.69 |
As of September 22, 2026
Scan the full option chain in one place
Browse the full ABG option chain across every strike and expiration, filter by IV, volume, and open interest, and evaluate your trade without switching tools.
Start your 14-day free trial→