Option Chain

Asbury Automotive Group Inc

ABGNYSE · USD

202.65USD-4.38 (-2.12%)

955

Asbury Automotive Group Inc (ABG) Option Chain

Asbury Automotive Group Inc trades at $202.65, down 2.12%, with an IV Rank of 77.38%. This is high versus the past year, and the company carries a market cap of $3,717M in the Auto & Truck Dealerships industry. On the Nov 20, 2026 chain, the at the money $200.00 strike shows calls at $10.00 / $12.80 and puts at $3.90 / $6.30, both carrying about $6.92 of extrinsic value and a roughly 50% probability of expiring out of the money. Volume is heaviest on the $180.00 calls, at 40 contracts, and the $200.00 puts, at 37, as of Nov 5, 2026.

Tracking the ABG option chain helps you see every strike and expiry on Asbury Automotive Group Inc in one view, so you can quickly identify contracts that fit your thesis and your risk. It lays out bids, asks, volume, open interest, and Greeks across calls and puts, giving you the full map of ABG options activity at a glance. Use our scanner to monitor the ABG option chain in real time and filter for the trades that actually meet your criteria.

An option chain is the complete listing of all available option contracts on an underlying, organized by expiration date and strike price. For ABG stock options, the chain shows call and put data side by side, making it easy to compare premiums, assess liquidity, and spot pricing dislocations. Reading it well means looking beyond the last price. Implied volatility by strike, volume to open interest ratios, and bid ask spreads all show where ABG options are being actively traded, and where they are not.

Asbury Automotive Group, Inc., together with its subsidiaries, operates as an automotive retailer in the United States. It offers a range of automotive products and services, including new and used vehicles; and vehicle repair and maintenance services, replacement parts, and collision repair services. The company also provides finance and insurance products, including arranging vehicle financing through third parties; and aftermarket products, such as extended service contracts, guaranteed asset protection debt cancellation, prepaid maintenance, and credit life and disability insurance. As of December 31, 2021, the company owned and operated 205 new vehicle franchises representing 31 brands of automobiles at 155 dealership locations; and 35 collision centers in the United States.

CALLs									PUTs
Prob. OTM %	Open Interest	Volume	Extrinsic Value	Intrinsic Value	Bid	Ask	Strike	Moneyness %	Bid	Ask	Intrinsic Value	Extrinsic Value	Volume	Open Interest	Prob. OTM %
17.09	34	20	6.90	12.65	18.20	20.90	190.00	-8.23	0.50	4.60	0.00	2.55	31	35	82.91
25.62	72	0	7.55	7.65	14.10	16.30	195.00	-5.81	1.90	4.80	0.00	3.35	0	5	74.38
35.67	50	0	8.75	2.65	10.00	12.80	200.00	-3.40	3.90	6.30	0.00	5.10	37	53	64.33
57.44	29	0	5.80	0.00	4.60	7.00	210.00	+1.43	8.40	10.50	7.35	2.10	0	0	42.56
76.31	51	0	3.10	0.00	2.00	4.20	220.00	+6.26	14.70	17.00	17.35	-1.50	0	0	23.69

As of Nov 5, 2026

Prices move. This one stays.Lock in 5 years at a special price and save $2,243. Ending soon.See the Early Bird Black Friday deal →

Stock Statistics

IndustryAuto & Truck Dealerships
SectorConsumer Cyclical
IV Rank77.38% High
Market cap (M$)3,717
52 weeks high-19.99%
52 weeks low29.15%
Analyst recommendationBuy
2.31
Target price$216.60
7.62% above the current stock price
Dividend—
Payout ratio0.00%
Earnings date2027-02-04
P/E8.26
Future P/E7.38
EPS (ttm)25.08
EPS growth next 5 years4.33%

As of Nov 5, 2026

Browse all Option Chain tickers