Option Chain

Axcelis Technologies Inc

ACLSNASDAQ · USD

99.24USD+9.24 (+10.27%)

597

Axcelis Technologies Inc (ACLS) Option Chain

Axcelis Technologies Inc trades at $99.24, up 10.27%, with an IV Rank of 74.21%. This is high versus the past year, and the company carries a market cap of $2,779M in the Semiconductor Equipment & Materials industry. On the Nov 20, 2026 chain, the at the money $100.00 strike shows calls at $1.50 / $3.80 and puts at $11.20 / $13.90, both carrying about $7.22 of extrinsic value and a roughly 50% probability of expiring out of the money. Volume is heaviest on the $90.00 calls, at 25 contracts, and the $90.00 puts, at 14, as of Nov 5, 2026.

Tracking the ACLS option chain helps you see every strike and expiry on Axcelis Technologies Inc in one view, so you can quickly identify contracts that fit your thesis and your risk. It lays out bids, asks, volume, open interest, and Greeks across calls and puts, giving you the full map of ACLS options activity at a glance. Use our scanner to monitor the ACLS option chain in real time and filter for the trades that actually meet your criteria.

An option chain is the complete listing of all available option contracts on an underlying, organized by expiration date and strike price. For ACLS stock options, the chain shows call and put data side by side, making it easy to compare premiums, assess liquidity, and spot pricing dislocations. Reading it well means looking beyond the last price. Implied volatility by strike, volume to open interest ratios, and bid ask spreads all show where ACLS options are being actively traded, and where they are not.

Axcelis Technologies, Inc. designs, manufactures, and services ion implantation and other processing equipment used in the fabrication of semiconductor chips in the United States, Europe, and Asia. The company offers high energy, high current, and medium current implanters for various application requirements. It also provides aftermarket lifecycle products and services, including used tools, spare parts, equipment upgrades, maintenance services, and customer training. It sells its equipment and services to semiconductor chip manufacturers through its direct sales force. The company was founded in 1978 and is headquartered in Beverly, Massachusetts.

CALLs									PUTs
Prob. OTM %	Open Interest	Volume	Extrinsic Value	Intrinsic Value	Bid	Ask	Strike	Moneyness %	Bid	Ask	Intrinsic Value	Extrinsic Value	Volume	Open Interest	Prob. OTM %
52.69	12	25	-3.54	9.24	4.60	6.80	90.00	0.00	4.60	7.10	0.00	5.85	14	86	47.31
66.07	60	13	-0.59	4.24	2.40	4.90	95.00	+5.56	7.70	10.80	0.00	9.25	10	52	33.93
77.15	17	1	2.65	0.00	1.50	3.80	100.00	+11.11	11.20	13.90	0.76	11.79	12	70	22.85
85.47	19	12	1.15	0.00	0.35	1.95	105.00	+16.67	15.00	18.40	5.76	10.94	1	54	14.53
91.23	53	6	1.43	0.00	0.55	2.30	110.00	+22.22	19.60	22.90	10.76	10.49	6	111	8.77

As of Nov 5, 2026

Prices move. This one stays.Lock in 5 years at a special price and save $2,243. Ending soon.See the Early Bird Black Friday deal →

Stock Statistics

IndustrySemiconductor Equipment & Materials
SectorTechnology
IV Rank74.21% High
Market cap (M$)2,779
52 weeks high-53.56%
52 weeks low22.28%
Analyst recommendationHold
2.57
Target price$141.67
51.15% above the current stock price
Dividend—
Payout ratio0.00%
Earnings date2026-11-05
P/E30.26
Future P/E16.51
EPS (ttm)2.97
EPS growth next 5 years22.72%

As of Nov 5, 2026

Browse all Option Chain tickers