Axcelis Technologies Inc
Axcelis Technologies Inc (ACLS) Option Chain
As of September 24, 2026, Axcelis Technologies Inc is trading at $123.11, a +6.01% change from the previous close. The nearest expiration is Oct 16, 2026. Implied volatility is 61.2%. IV Rank is 47%.
Read more
Tracking the ACLS option chain helps you see every strike and expiry on Axcelis Technologies Inc in one view, so you can quickly identify the contracts that fit your thesis and your risk. Axcelis Technologies Inc's option chain lays out bids, asks, volume, open interest, and Greeks across calls and puts, giving you the full map of ACLS options activity at a glance. Use our scanner to monitor the ACLS option chain in real time and filter for the ACLS options trades that actually meet your criteria.
An option chain is the complete listing of all available option contracts on an underlying, organized by expiration date and strike price. For ACLS stock options, the chain shows side-by-side call and put data, making it easy to compare premiums, assess liquidity, and spot pricing dislocations. Reading the ACLS option chain effectively means looking beyond the last price — implied volatility by strike, volume-to-open-interest ratios, and bid-ask spreads all tell you where ACLS stock options are being actively traded and where they are not.
Axcelis Technologies, Inc. designs, manufactures, and services ion implantation and other processing equipment used in the fabrication of semiconductor chips in the United States, Europe, and Asia. The company offers high energy, high current, and medium current implanters for various application requirements. It also provides aftermarket lifecycle products and services, including used tools, spare parts, equipment upgrades, maintenance services, and customer training. It sells its equipment and services to semiconductor chip manufacturers through its direct sales force. The company was founded in 1978 and is headquartered in Beverly, Massachusetts.
Credit spreads, long calls, iron condors, calendar trades — every strategy starts with the same raw material: a clean, complete option chain. Our scanner pulls Axcelis Technologies Inc's full chain across every expiry, highlights the most liquid strikes, and lets you screen ACLS options by the metrics that matter, from IV skew to volume surges. Stop scrolling through endless rows of ACLS stock options — let the full option chain come to you, pre-filtered and ready to trade.
Stock Statistics
- IndustrySemiconductor Equipment & Materials
- SectorTechnology
- IV percentile56.35% Neutral
- Market cap (M$)3,802
- 52 weeks high-36.47%
- 52 weeks low67.27%
- Analyst recommendationHold
2.50 - Target price$161.00
30.78% above the current stock price - Dividend—
- Payout ratio0.00%
- Earnings date2026-11-03
- P/E41.40
- Future P/E23.37
- EPS (ttm)2.97
- EPS growth next 5 years19.03%
As of September 24, 2026
| CALLs | PUTs | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Prob. OTM % | Open Interest | Volume | Extrinsic Value | Intrinsic Value | Bid | Ask | Strike | Moneyness % | Bid | Ask | Intrinsic Value | Extrinsic Value | Volume | Open Interest | Prob. OTM % |
| 49.90 | 38 | 3 | -1.01 | 8.11 | 6.50 | 7.70 | 115.00 | -0.98 | 5.50 | 7.50 | 0.00 | 6.50 | 0 | 28 | 50.10 |
| 60.79 | 94 | 10 | 2.29 | 3.11 | 4.30 | 6.50 | 120.00 | +3.32 | 7.10 | 10.20 | 0.00 | 8.65 | 0 | 7 | 39.21 |
| 70.50 | 118 | 0 | 3.25 | 0.00 | 2.80 | 3.70 | 125.00 | +7.63 | 10.70 | 14.20 | 1.89 | 10.56 | 0 | 37 | 29.50 |
| 78.63 | 104 | 8 | 2.58 | 0.00 | 1.65 | 3.50 | 130.00 | +11.93 | 14.60 | 17.90 | 6.89 | 9.36 | 0 | 1 | 21.37 |
| 85.05 | 97 | 1 | 1.75 | 0.00 | 1.05 | 2.45 | 135.00 | +16.24 | 19.00 | 22.30 | 11.89 | 8.76 | 0 | 0 | 14.95 |
As of September 24, 2026
Scan the full option chain in one place
Browse the full ACLS option chain across every strike and expiration, filter by IV, volume, and open interest, and evaluate your trade without switching tools.
Start your 14-day free trial→