Option Chain

Agree Realty Corp

ADCNYSE · USD

69.87USD-0.59 (-0.84%)

265

Agree Realty Corp (ADC) Option Chain

Agree Realty Corp trades at $69.87, down 0.84%, with an IV Rank of 49.40%. This is average versus the past year, and the company carries a market cap of $9,167M in the REIT - Retail industry. On the Nov 20, 2026 chain, the at the money $70.00 strike shows calls at $1.30 / $1.80 and puts at $0.70 / $1.65, both carrying about $1.30 of extrinsic value and a roughly 50% probability of expiring out of the money. Volume is heaviest on the $70.00 calls, at 8 contracts, and the $65.00 puts, at 11, as of Nov 5, 2026.

Tracking the ADC option chain helps you see every strike and expiry on Agree Realty Corp in one view, so you can quickly identify contracts that fit your thesis and your risk. It lays out bids, asks, volume, open interest, and Greeks across calls and puts, giving you the full map of ADC options activity at a glance. Use our scanner to monitor the ADC option chain in real time and filter for the trades that actually meet your criteria.

An option chain is the complete listing of all available option contracts on an underlying, organized by expiration date and strike price. For ADC stock options, the chain shows call and put data side by side, making it easy to compare premiums, assess liquidity, and spot pricing dislocations. Reading it well means looking beyond the last price. Implied volatility by strike, volume to open interest ratios, and bid ask spreads all show where ADC options are being actively traded, and where they are not.

Agree Realty Corporation is a publicly traded real estate investment trust primarily engaged in the acquisition and development of properties net leased to industry-leading retail tenants. As of September 30, 2020, the Company owned and operated a portfolio of 1,027 properties, located in 45 states and containing approximately 21.0 million square feet of gross leasable area. The Company's common stock is listed on the New York Stock Exchange under the symbol ADC.

CALLs									PUTs
Prob. OTM %	Open Interest	Volume	Extrinsic Value	Intrinsic Value	Bid	Ask	Strike	Moneyness %	Bid	Ask	Intrinsic Value	Extrinsic Value	Volume	Open Interest	Prob. OTM %
0.02	4	0	0.68	9.87	9.80	11.30	60.00	-14.85	—	0.20	0.00	0.20	0	137	99.98
3.74	21	0	0.88	4.87	5.00	6.50	65.00	-7.75	0.05	0.40	0.00	0.23	11	214	96.26
43.79	1,665	8	1.55	0.00	1.30	1.80	70.00	-0.65	0.70	1.65	0.13	1.05	3	10	56.21
91.25	46	4	0.25	0.00	—	0.25	75.00	+6.44	4.00	5.50	5.13	-0.38	0	0	8.75
99.72	0	0	0.75	0.00	—	0.75	80.00	+13.54	8.80	10.40	10.13	-0.53	0	0	0.28

As of Nov 5, 2026

Prices move. This one stays.Lock in 5 years at a special price and save $2,243. Ending soon.See the Early Bird Black Friday deal →

Stock Statistics

IndustryREIT - Retail
SectorReal Estate
IV Rank49.40% Moderate
Market cap (M$)9,167
52 weeks high-14.16%
52 weeks low9.51%
Analyst recommendationBuy
1.81
Target price$77.76
11.29% above the current stock price
Dividend—
Payout ratio174.38%
Earnings date2026-10-20
P/E36.33
Future P/E35.57
EPS (ttm)1.94
EPS growth next 5 years5.44%

As of Nov 5, 2026

Browse all Option Chain tickers