Agree Realty Corp
Agree Realty Corp (ADC) Option Chain
As of September 25, 2026, Agree Realty Corp is trading at $67.48, a +0.45% change from the previous close. The nearest expiration is Oct 16, 2026. Implied volatility is 20.3%. IV Rank is 27%.
Read more
Tracking the ADC option chain helps you see every strike and expiry on Agree Realty Corp in one view, so you can quickly identify the contracts that fit your thesis and your risk. Agree Realty Corp's option chain lays out bids, asks, volume, open interest, and Greeks across calls and puts, giving you the full map of ADC options activity at a glance. Use our scanner to monitor the ADC option chain in real time and filter for the ADC options trades that actually meet your criteria.
An option chain is the complete listing of all available option contracts on an underlying, organized by expiration date and strike price. For ADC stock options, the chain shows side-by-side call and put data, making it easy to compare premiums, assess liquidity, and spot pricing dislocations. Reading the ADC option chain effectively means looking beyond the last price — implied volatility by strike, volume-to-open-interest ratios, and bid-ask spreads all tell you where ADC stock options are being actively traded and where they are not.
Agree Realty Corporation is a publicly traded real estate investment trust primarily engaged in the acquisition and development of properties net leased to industry-leading retail tenants. As of September 30, 2020, the Company owned and operated a portfolio of 1,027 properties, located in 45 states and containing approximately 21.0 million square feet of gross leasable area. The Company's common stock is listed on the New York Stock Exchange under the symbol ADC.
Credit spreads, long calls, iron condors, calendar trades — every strategy starts with the same raw material: a clean, complete option chain. Our scanner pulls Agree Realty Corp's full chain across every expiry, highlights the most liquid strikes, and lets you screen ADC options by the metrics that matter, from IV skew to volume surges. Stop scrolling through endless rows of ADC stock options — let the full option chain come to you, pre-filtered and ready to trade.
Stock Statistics
- IndustryREIT - Retail
- SectorReal Estate
- IV percentile71.03% Elevated
- Market cap (M$)8,393
- 52 weeks high-17.79%
- 52 weeks low1.47%
- Analyst recommendationBuy
1.81 - Target price$83.84
24.24% above the current stock price - Dividend—
- Payout ratio174.38%
- Earnings date2026-10-20
- P/E36.35
- Future P/E34.32
- EPS (ttm)1.86
- EPS growth next 5 years4.65%
As of September 25, 2026
| CALLs | PUTs | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Prob. OTM % | Open Interest | Volume | Extrinsic Value | Intrinsic Value | Bid | Ask | Strike | Moneyness % | Bid | Ask | Intrinsic Value | Extrinsic Value | Volume | Open Interest | Prob. OTM % |
| 0.01 | 1 | 0 | -0.13 | 12.48 | 10.40 | 14.30 | 55.00 | -18.06 | — | 0.50 | 0.00 | 0.50 | 0 | 8 | 99.99 |
| 1.77 | 2 | 0 | -0.43 | 7.48 | 6.20 | 7.90 | 60.00 | -10.61 | — | 0.75 | 0.00 | 0.75 | 0 | 37 | 98.23 |
| 26.91 | 35 | 13 | 0.77 | 2.48 | 2.40 | 4.10 | 65.00 | -3.16 | 0.30 | 0.80 | 0.00 | 0.55 | 4 | 313 | 73.09 |
| 77.68 | 140 | 0 | 0.50 | 0.00 | — | 0.50 | 70.00 | +4.29 | 3.10 | 3.40 | 2.52 | 0.73 | 4 | 806 | 22.32 |
| 97.95 | 162 | 1 | 0.15 | 0.00 | — | 0.15 | 75.00 | +11.74 | 7.40 | 9.00 | 7.52 | 0.68 | 0 | 34 | 2.05 |
As of September 25, 2026
Scan the full option chain in one place
Browse the full ADC option chain across every strike and expiration, filter by IV, volume, and open interest, and evaluate your trade without switching tools.
Start your 14-day free trial→