Option Chain

Atlas Energy Solutions Inc

AESINYSE · USD

5.41USD+0.09 (+1.70%)

555

Atlas Energy Solutions Inc (AESI) Option Chain

Atlas Energy Solutions Inc trades at $5.41, up 1.70%, with an IV Rank of 90.08%. This is high versus the past year, and the company carries a market cap of $666M in the Oil & Gas Equipment & Services industry. On the Nov 20, 2026 chain, the at the money $5.00 strike shows calls at $0.55 / $0.75 and puts at $0.20 / $0.40, both carrying about $0.27 of extrinsic value and a roughly 50% probability of expiring out of the money. Volume is heaviest on the $5.00 calls, at 19 contracts, and the $5.00 puts, at 2, as of Nov 5, 2026.

Tracking the AESI option chain helps you see every strike and expiry on Atlas Energy Solutions Inc in one view, so you can quickly identify contracts that fit your thesis and your risk. It lays out bids, asks, volume, open interest, and Greeks across calls and puts, giving you the full map of AESI options activity at a glance. Use our scanner to monitor the AESI option chain in real time and filter for the trades that actually meet your criteria.

An option chain is the complete listing of all available option contracts on an underlying, organized by expiration date and strike price. For AESI stock options, the chain shows call and put data side by side, making it easy to compare premiums, assess liquidity, and spot pricing dislocations. Reading it well means looking beyond the last price. Implied volatility by strike, volume to open interest ratios, and bid ask spreads all show where AESI options are being actively traded, and where they are not.

Atlas Energy Solutions Inc. provides proppant and logistics services to the oil and natural gas industry within the Permian Basin of West Texas and New Mexico. The company was founded in 2017 and is based in Austin, Texas.

CALLs									PUTs
Prob. OTM %	Open Interest	Volume	Extrinsic Value	Intrinsic Value	Bid	Ask	Strike	Moneyness %	Bid	Ask	Intrinsic Value	Extrinsic Value	Volume	Open Interest	Prob. OTM %
0.00	0	0	0.01	2.91	2.65	3.20	2.50	-53.01	—	0.30	0.00	0.30	0	1	100.00
38.98	16	19	0.24	0.41	0.55	0.75	5.00	-6.02	0.20	0.40	0.00	0.30	2	1	61.02
98.01	52	0	0.15	0.00	—	0.15	7.50	+40.98	1.85	2.30	2.09	-0.01	0	113	1.99
99.99	479	0	0.25	0.00	—	0.25	10.00	+87.97	4.60	4.80	4.59	0.11	0	102	0.01
100.00	71	1	0.20	0.00	—	0.20	12.50	+134.96	6.70	7.40	7.09	-0.04	0	397	0.00

As of Nov 5, 2026

Prices move. This one stays.Lock in 5 years at a special price and save $2,243. Ending soon.See the Early Bird Black Friday deal →

Stock Statistics

IndustryOil & Gas Equipment & Services
SectorEnergy
IV Rank90.08% High
Market cap (M$)666
52 weeks high-73.57%
52 weeks low-19.76%
Analyst recommendationBuy
2.27
Target price$16.57
212.94% above the current stock price
Dividend—
Payout ratio—
Earnings date2026-11-02
P/E—
Future P/E—
EPS (ttm)-1.12
EPS growth next 5 years—

As of Nov 5, 2026

Browse all Option Chain tickers