Option Chain

Atlas Energy Solutions Inc

AESINYSE · USD

13.42USD0.00 (-1.11%)

457

Atlas Energy Solutions Inc (AESI) Option Chain

As of September 16, 2026, Atlas Energy Solutions Inc is trading at $13.42, a -1.11% change from the previous close. The nearest expiration is Sep 18, 2026. Implied volatility is 58.7%. IV Rank is 14%.

Tracking the AESI option chain helps you see every strike and expiry on Atlas Energy Solutions Inc in one view, so you can quickly identify the contracts that fit your thesis and your risk. Atlas Energy Solutions Inc's option chain lays out bids, asks, volume, open interest, and Greeks across calls and puts, giving you the full map of AESI options activity at a glance. Use our scanner to monitor the AESI option chain in real time and filter for the AESI options trades that actually meet your criteria.

An option chain is the complete listing of all available option contracts on an underlying, organized by expiration date and strike price. For AESI stock options, the chain shows side-by-side call and put data, making it easy to compare premiums, assess liquidity, and spot pricing dislocations. Reading the AESI option chain effectively means looking beyond the last price — implied volatility by strike, volume-to-open-interest ratios, and bid-ask spreads all tell you where AESI stock options are being actively traded and where they are not.

Atlas Energy Solutions Inc. provides proppant and logistics services to the oil and natural gas industry within the Permian Basin of West Texas and New Mexico. The company was founded in 2017 and is based in Austin, Texas.

Credit spreads, long calls, iron condors, calendar trades — every strategy starts with the same raw material: a clean, complete option chain. Our scanner pulls Atlas Energy Solutions Inc's full chain across every expiry, highlights the most liquid strikes, and lets you screen AESI options by the metrics that matter, from IV skew to volume surges. Stop scrolling through endless rows of AESI stock options — let the full option chain come to you, pre-filtered and ready to trade.

Stock Statistics

IndustryOil & Gas Equipment & Services
SectorEnergy
IV percentile40.48% Neutral
Market cap (M$)1,678
52 weeks high-33.33%
52 weeks low75.65%
Analyst recommendationHold
2.62
Target price$17.42
29.81% above the current stock price
Dividend—
Payout ratio—
Earnings date2026-11-02
P/E—
Future P/E—
EPS (ttm)-0.95
EPS growth next 5 years—

As of September 16, 2026

CALLs									PUTs
Prob. OTM %	Open Interest	Volume	Extrinsic Value	Intrinsic Value	Bid	Ask	Strike	Moneyness %	Bid	Ask	Intrinsic Value	Extrinsic Value	Volume	Open Interest	Prob. OTM %
0.00	0	0	0.13	5.92	5.60	6.50	7.50	-44.73	—	0.40	0.00	0.40	0	3	100.00
0.00	150	0	0.28	3.42	3.20	4.20	10.00	-26.31	—	0.05	0.00	0.05	0	1,075	100.00
4.25	895	0	0.21	0.92	0.80	1.45	12.50	-7.89	—	0.30	0.00	0.30	0	145	95.75
98.40	3,631	1	0.10	0.00	—	0.10	15.00	+10.54	1.00	1.80	1.58	-0.18	0	31	1.60
100.00	502	0	0.30	0.00	—	0.30	17.50	+28.96	3.50	4.40	4.08	-0.13	0	0	0.00

As of September 16, 2026

Browse all Option Chain tickers

Stock Statistics

Scan the full option chain in one place