Aeva Technologies Inc
Aeva Technologies Inc (AEVA) Option Chain
Read more
Tracking the AEVA option chain helps you see every strike and expiry on Aeva Technologies Inc in one view, so you can quickly identify contracts that fit your thesis and your risk. It lays out bids, asks, volume, open interest, and Greeks across calls and puts, giving you the full map of AEVA options activity at a glance. Use our scanner to monitor the AEVA option chain in real time and filter for the trades that actually meet your criteria.
An option chain is the complete listing of all available option contracts on an underlying, organized by expiration date and strike price. For AEVA stock options, the chain shows call and put data side by side, making it easy to compare premiums, assess liquidity, and spot pricing dislocations. Reading it well means looking beyond the last price. Implied volatility by strike, volume to open interest ratios, and bid ask spreads all show where AEVA options are being actively traded, and where they are not.
Aeva Technologies, Inc., through its frequency modulated continuous wave (FMCW) sensing technology, designs a 4D LiDAR-on-chip that enables the adoption of LiDAR across various applications. from automated driving to consumer electronics, consumer health, industrial automation, and security application. The company was founded in 2017 is based in Mountain View, California.
| CALLs | PUTs | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Prob. OTM % | Open Interest | Volume | Extrinsic Value | Intrinsic Value | Bid | Ask | Strike | Moneyness % | Bid | Ask | Intrinsic Value | Extrinsic Value | Volume | Open Interest | Prob. OTM % |
| 49.31 | 7 | 1 | -1.23 | 2.00 | 0.50 | 1.05 | 9.00 | -2.07 | 0.45 | 0.90 | 0.00 | 0.68 | 7 | 35 | 50.69 |
| 69.89 | 962 | 108 | -0.53 | 1.00 | 0.35 | 0.60 | 10.00 | +8.81 | 1.05 | 1.55 | 0.00 | 1.30 | 14 | 3,058 | 30.11 |
| 84.33 | 16 | 0 | 0.40 | 0.00 | — | 0.40 | 11.00 | +19.70 | 1.55 | 3.60 | 0.00 | 2.58 | 0 | 0 | 15.67 |
| 95.17 | 874 | 248 | 0.18 | 0.00 | 0.10 | 0.25 | 12.50 | +36.02 | 3.10 | 4.00 | 1.50 | 2.05 | 5 | 600 | 4.83 |
| 98.75 | 0 | 0 | 0.95 | 0.00 | — | 0.95 | 14.00 | +52.34 | 4.50 | 6.20 | 3.00 | 2.35 | 0 | 0 | 1.25 |
As of Nov 5, 2026
Prices move. This one stays.Lock in 5 years at a special price and save $2,243. Ending soon.See the Early Bird Black Friday deal →Stock Statistics
- IndustrySoftware - Infrastructure
- SectorTechnology
- IV Rank9.92% Low
- Market cap (M$)641
- 52 weeks high-70.64%
- 52 weeks low7.86%
- Analyst recommendationBuy
2.00 - Target price$24.80
163.64% above the current stock price - Dividend—
- Payout ratio—
- Earnings date2026-11-04
- P/E—
- Future P/E—
- EPS (ttm)-2.75
- EPS growth next 5 years15.21%
As of Nov 5, 2026