Option Chain

Aeva Technologies Inc

AEVANASDAQ · USD

15.25USD0.00 (+5.91%)

135

Aeva Technologies Inc (AEVA) Option Chain

As of September 17, 2026, Aeva Technologies Inc is trading at $15.25, a +5.91% change from the previous close. The nearest expiration is Sep 18, 2026. Implied volatility is 77.1%. IV Rank is 0%.

Tracking the AEVA option chain helps you see every strike and expiry on Aeva Technologies Inc in one view, so you can quickly identify the contracts that fit your thesis and your risk. Aeva Technologies Inc's option chain lays out bids, asks, volume, open interest, and Greeks across calls and puts, giving you the full map of AEVA options activity at a glance. Use our scanner to monitor the AEVA option chain in real time and filter for the AEVA options trades that actually meet your criteria.

An option chain is the complete listing of all available option contracts on an underlying, organized by expiration date and strike price. For AEVA stock options, the chain shows side-by-side call and put data, making it easy to compare premiums, assess liquidity, and spot pricing dislocations. Reading the AEVA option chain effectively means looking beyond the last price — implied volatility by strike, volume-to-open-interest ratios, and bid-ask spreads all tell you where AEVA stock options are being actively traded and where they are not.

Aeva Technologies, Inc., through its frequency modulated continuous wave (FMCW) sensing technology, designs a 4D LiDAR-on-chip that enables the adoption of LiDAR across various applications. from automated driving to consumer electronics, consumer health, industrial automation, and security application. The company was founded in 2017 is based in Mountain View, California.

Credit spreads, long calls, iron condors, calendar trades — every strategy starts with the same raw material: a clean, complete option chain. Our scanner pulls Aeva Technologies Inc's full chain across every expiry, highlights the most liquid strikes, and lets you screen AEVA options by the metrics that matter, from IV skew to volume surges. Stop scrolling through endless rows of AEVA stock options — let the full option chain come to you, pre-filtered and ready to trade.

Stock Statistics

IndustrySoftware - Infrastructure
SectorTechnology
IV percentile5.95% Subdued
Market cap (M$)1,063
52 weeks high-51.28%
52 weeks low72.71%
Analyst recommendationBuy
2.00
Target price$30.00
96.72% above the current stock price
Dividend—
Payout ratio—
Earnings date2026-11-04
P/E—
Future P/E—
EPS (ttm)-2.73
EPS growth next 5 years16.51%

As of September 17, 2026

CALLs									PUTs
Prob. OTM %	Open Interest	Volume	Extrinsic Value	Intrinsic Value	Bid	Ask	Strike	Moneyness %	Bid	Ask	Intrinsic Value	Extrinsic Value	Volume	Open Interest	Prob. OTM %
0.00	9	0	0.10	5.25	4.40	6.30	10.00	-34.43	—	0.45	0.00	0.45	0	91	100.00
0.00	0	0	0.13	2.75	2.05	3.70	12.50	-18.03	—	0.30	0.00	0.30	0	151	100.00
31.46	965	17	0.30	0.25	0.35	0.75	15.00	-1.64	0.15	0.50	0.00	0.33	51	603	68.54
100.00	422	3	0.15	0.00	—	0.15	17.50	+14.75	1.75	4.00	2.25	0.63	14	136	0.00
100.00	463	9	0.05	0.00	—	0.05	20.00	+31.15	3.40	6.50	4.75	0.20	10	93	0.00

As of September 17, 2026

Browse all Option Chain tickers

Stock Statistics

Scan the full option chain in one place