Applied Industrial Technologies Inc
Applied Industrial Technologies Inc (AIT) Option Chain
Read more
Tracking the AIT option chain helps you see every strike and expiry on Applied Industrial Technologies Inc in one view, so you can quickly identify contracts that fit your thesis and your risk. It lays out bids, asks, volume, open interest, and Greeks across calls and puts, giving you the full map of AIT options activity at a glance. Use our scanner to monitor the AIT option chain in real time and filter for the trades that actually meet your criteria.
An option chain is the complete listing of all available option contracts on an underlying, organized by expiration date and strike price. For AIT stock options, the chain shows call and put data side by side, making it easy to compare premiums, assess liquidity, and spot pricing dislocations. Reading it well means looking beyond the last price. Implied volatility by strike, volume to open interest ratios, and bid ask spreads all show where AIT options are being actively traded, and where they are not.
Applied Industrial Technologies, Inc. distributes industrial motion, power, control, and automation technology solutions in North America, Australia, New Zealand, and Singapore. It operates through two segments, Service Center Based Distribution, and Fluid Power & Flow Control. The company distributes bearings, power transmission products, engineered fluid power components and systems, specialty flow control solutions, advanced automation products, industrial rubber products, linear motion components, automation solutions, tools, safety products, oilfield supplies, and other industrial and maintenance supplies; and motors, belting, drives, couplings, pumps, hydraulic and pneumatic components, filtration supplies, valves, fittings, process instrumentation, actuators, and hoses, filtration supplies, as well as other related supplies for general operational needs of customers' machinery and equipment.
| CALLs | PUTs | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Prob. OTM % | Open Interest | Volume | Extrinsic Value | Intrinsic Value | Bid | Ask | Strike | Moneyness % | Bid | Ask | Intrinsic Value | Extrinsic Value | Volume | Open Interest | Prob. OTM % |
| 11.46 | 4 | 0 | -0.89 | 23.39 | 20.80 | 24.20 | 260.00 | -7.44 | 0.15 | 4.20 | 0.00 | 2.18 | 0 | 15 | 88.54 |
| 27.02 | 3 | 0 | 1.31 | 13.39 | 13.00 | 16.40 | 270.00 | -3.88 | 1.40 | 5.10 | 0.00 | 3.25 | 0 | 12 | 72.98 |
| 48.26 | 3 | 0 | 4.96 | 3.39 | 6.50 | 10.20 | 280.00 | -0.32 | 5.60 | 7.40 | 0.00 | 6.50 | 0 | 16 | 51.74 |
| 69.33 | 0 | 0 | 4.35 | 0.00 | 2.70 | 6.00 | 290.00 | +3.24 | 10.90 | 13.70 | 6.61 | 5.69 | 0 | 17 | 30.67 |
| 84.97 | 51 | 0 | 2.53 | 0.00 | 0.35 | 4.70 | 300.00 | +6.80 | 19.20 | 22.00 | 16.61 | 3.99 | 0 | 6 | 15.03 |
As of Nov 5, 2026
Prices move. This one stays.Lock in 5 years at a special price and save $2,243. Ending soon.See the Early Bird Black Friday deal →Stock Statistics
- IndustryIndustrial Distribution
- SectorIndustrials
- IV Rank70.63% High
- Market cap (M$)10,257
- 52 weeks high-25.05%
- 52 weeks low17.67%
- Analyst recommendationBuy
1.67 - Target price$380.00
34.09% above the current stock price - Dividend—
- Payout ratio18.17%
- Earnings date2027-01-26
- P/E24.87
- Future P/E21.22
- EPS (ttm)11.29
- EPS growth next 5 years8.91%
As of Nov 5, 2026