Applied Industrial Technologies Inc

AITNYSE · USD
321.65USD+4.67 (+1.48%)
787

Applied Industrial Technologies Inc (AIT) Option Chain

As of September 17, 2026, Applied Industrial Technologies Inc is trading at $321.65, a +1.48% change from the previous close. The nearest expiration is Oct 16, 2026. Implied volatility is 24.3%. IV Rank is 8%.

Read more

Tracking the AIT option chain helps you see every strike and expiry on Applied Industrial Technologies Inc in one view, so you can quickly identify the contracts that fit your thesis and your risk. Applied Industrial Technologies Inc's option chain lays out bids, asks, volume, open interest, and Greeks across calls and puts, giving you the full map of AIT options activity at a glance. Use our scanner to monitor the AIT option chain in real time and filter for the AIT options trades that actually meet your criteria.

An option chain is the complete listing of all available option contracts on an underlying, organized by expiration date and strike price. For AIT stock options, the chain shows side-by-side call and put data, making it easy to compare premiums, assess liquidity, and spot pricing dislocations. Reading the AIT option chain effectively means looking beyond the last price — implied volatility by strike, volume-to-open-interest ratios, and bid-ask spreads all tell you where AIT stock options are being actively traded and where they are not.

Applied Industrial Technologies, Inc. distributes industrial motion, power, control, and automation technology solutions in North America, Australia, New Zealand, and Singapore. It operates through two segments, Service Center Based Distribution, and Fluid Power & Flow Control. The company distributes bearings, power transmission products, engineered fluid power components and systems, specialty flow control solutions, advanced automation products, industrial rubber products, linear motion components, automation solutions, tools, safety products, oilfield supplies, and other industrial and maintenance supplies; and motors, belting, drives, couplings, pumps, hydraulic and pneumatic components, filtration supplies, valves, fittings, process instrumentation, actuators, and hoses, filtration supplies, as well as other related supplies for general operational needs of customers' machinery and equipment.

It also operates fabricated rubber shops and service field crews that install, modify, and repair conveyor belts and rubber linings, as well as offer hose assemblies. In addition, the company provides equipment repair and technical support services. It distributes industrial products through a network of service centers. The company serves various industries, including agriculture and food processing, cement, chemicals and petrochemicals, fabricated metals, forest products, industrial machinery and equipment, life sciences, mining, oil and gas, primary metals, technology, transportation, and utilities, as well as government entities. The company was formerly known as Bearings, Inc. and changed its to name to Applied Industrial Technologies, Inc. in 1997. The company was founded in 1923 and is headquartered in Cleveland, Ohio.

Credit spreads, long calls, iron condors, calendar trades — every strategy starts with the same raw material: a clean, complete option chain. Our scanner pulls Applied Industrial Technologies Inc's full chain across every expiry, highlights the most liquid strikes, and lets you screen AIT options by the metrics that matter, from IV skew to volume surges. Stop scrolling through endless rows of AIT stock options — let the full option chain come to you, pre-filtered and ready to trade.

Stock Statistics

  • IndustryIndustrial Distribution
  • SectorIndustrials
  • IV percentile25.60% Subdued
  • Market cap (M$)11,644
  • 52 weeks high-15.43%
  • 52 weeks low32.99%
  • Analyst recommendationBuy
    1.70
  • Target price$400.00
    24.36% above the current stock price
  • Dividend
  • Payout ratio18.17%
  • Earnings date2026-10-27
  • P/E28.93
  • Future P/E23.96
  • EPS (ttm)10.96
  • EPS growth next 5 years8.73%

As of September 17, 2026

2026-09-18
5 strikes
Default
CALLsPUTs
Prob. OTM %Open InterestVolumeExtrinsic ValueIntrinsic ValueBidAskStrikeMoneyness %BidAskIntrinsic ValueExtrinsic ValueVolumeOpen InterestProb. OTM %
0.0001-4.3521.6516.0018.60300.00-5.362.600.002.6001100.00
1.6100-4.1011.656.608.50310.00-2.202.750.002.750598.39
81.85200.451.650.104.10320.00+0.952.054.900.003.480918.15
99.99503.400.003.40330.00+4.1111.6014.108.354.50010.01
100.001301.150.001.15340.00+7.2620.9024.1018.354.15010.00

As of September 17, 2026

Scan the full option chain in one place

Browse the full AIT option chain across every strike and expiration, filter by IV, volume, and open interest, and evaluate your trade without switching tools.

Start your 14-day free trial