Akamai Technologies Inc

AKAMNASDAQ · USD
110.41USD-8.03 (-6.78%)
569

Akamai Technologies Inc (AKAM) Option Chain

As of September 23, 2026, Akamai Technologies Inc is trading at $110.41, a -6.78% change from the previous close. The nearest expiration is Sep 25, 2026. Implied volatility is 55.0%. IV Rank is 61%.

Read more

Tracking the AKAM option chain helps you see every strike and expiry on Akamai Technologies Inc in one view, so you can quickly identify the contracts that fit your thesis and your risk. Akamai Technologies Inc's option chain lays out bids, asks, volume, open interest, and Greeks across calls and puts, giving you the full map of AKAM options activity at a glance. Use our scanner to monitor the AKAM option chain in real time and filter for the AKAM options trades that actually meet your criteria.

An option chain is the complete listing of all available option contracts on an underlying, organized by expiration date and strike price. For AKAM stock options, the chain shows side-by-side call and put data, making it easy to compare premiums, assess liquidity, and spot pricing dislocations. Reading the AKAM option chain effectively means looking beyond the last price — implied volatility by strike, volume-to-open-interest ratios, and bid-ask spreads all tell you where AKAM stock options are being actively traded and where they are not.

Akamai Technologies, Inc. provides cloud services for securing, delivering, and optimizing content and business applications over the internet in the United States and internationally. The company offers cloud solutions to keep infrastructure, websites, applications, application programming interfaces, and users safe from various cyberattacks and online threats while enhancing performance. It also provides web and mobile performance solutions to enable dynamic websites and applications; media delivery solutions, including video streaming and video player services, game and software delivery, broadcast operations, authoritative domain name system, resolution, and data and analytics; and edge compute solutions to enable developers to deploy and distribute code at the edge.

In addition, the company offers carrier offerings, including cybersecurity protection, parental controls, DNS infrastructure and content delivery solutions; and an array of service and support to assist customers with integrating, configuring, optimizing, and managing its offerings. It sells its solutions through direct sales and service organizations, as well as through various channel partners. Akamai Technologies, Inc. was incorporated in 1998 and is headquartered in Cambridge, Massachusetts.

Credit spreads, long calls, iron condors, calendar trades — every strategy starts with the same raw material: a clean, complete option chain. Our scanner pulls Akamai Technologies Inc's full chain across every expiry, highlights the most liquid strikes, and lets you screen AKAM options by the metrics that matter, from IV skew to volume surges. Stop scrolling through endless rows of AKAM stock options — let the full option chain come to you, pre-filtered and ready to trade.

Stock Statistics

  • IndustrySoftware - Infrastructure
  • SectorTechnology
  • IV percentile55.95% Neutral
  • Market cap (M$)17,022
  • 52 weeks high-28.41%
  • 52 weeks low67.24%
  • Analyst recommendationBuy
    1.93
  • Target price$156.14
    41.42% above the current stock price
  • Dividend—
  • Payout ratio0.00%
  • Earnings date2026-11-05
  • P/E42.73
  • Future P/E16.57
  • EPS (ttm)2.77
  • EPS growth next 5 years4.56%

As of September 23, 2026

2026-09-25
5 strikes
Default
CALLsPUTs
Prob. OTM %Open InterestVolumeExtrinsic ValueIntrinsic ValueBidAskStrikeMoneyness %BidAskIntrinsic ValueExtrinsic ValueVolumeOpen InterestProb. OTM %
0.753908.392.419.2012.40108.00-8.81—1.450.001.453399.25
1.433408.441.418.2011.50109.00-7.97—1.400.001.4013598.57
2.588908.540.417.3010.60110.00-7.130.151.000.000.5833341297.42
4.3925508.100.006.509.70111.00-6.28—1.750.591.1611095.61
7.093917.250.005.608.90112.00-5.44—2.201.590.612492.91

As of September 23, 2026

Scan the full option chain in one place

Browse the full AKAM option chain across every strike and expiration, filter by IV, volume, and open interest, and evaluate your trade without switching tools.

Start your 14-day free trial