Aemetis Inc

AMTXNASDAQ · USD
1.79USD0.00 (+1.13%)
159

Aemetis Inc (AMTX) Option Chain

As of September 24, 2026, Aemetis Inc is trading at $1.79, a +1.13% change from the previous close. The nearest expiration is Oct 16, 2026. Implied volatility is 150.2%. IV Rank is 54%.

Read more

Tracking the AMTX option chain helps you see every strike and expiry on Aemetis Inc in one view, so you can quickly identify the contracts that fit your thesis and your risk. Aemetis Inc's option chain lays out bids, asks, volume, open interest, and Greeks across calls and puts, giving you the full map of AMTX options activity at a glance. Use our scanner to monitor the AMTX option chain in real time and filter for the AMTX options trades that actually meet your criteria.

An option chain is the complete listing of all available option contracts on an underlying, organized by expiration date and strike price. For AMTX stock options, the chain shows side-by-side call and put data, making it easy to compare premiums, assess liquidity, and spot pricing dislocations. Reading the AMTX option chain effectively means looking beyond the last price — implied volatility by strike, volume-to-open-interest ratios, and bid-ask spreads all tell you where AMTX stock options are being actively traded and where they are not.

Aemetis, Inc. operates as a renewable natural gas and renewable fuels company in North America and India. It operates through three segments: California Ethanol, Dairy Renewable Natural Gas, and India Biodiesel. The company focuses on the acquisition, development, and commercialization of negative carbon intensity products and technologies that replace traditional petroleum-based products. It sells biodiesel primarily to government oil marketing companies, transport companies, resellers, distributors, and private refiners through its own sales force and independent sales agents, as well as to brokers who resell the product to end-users.

The company also produces and sells ethanol; and wet distillers grains, distillers corn oil, and condensed distillers solubles to dairies and feedlots as animal feed. In addition, it produces dairy biogas; produces and sells high-grade alcohol and various feed products, as well as hand sanitizers; and researches and develops conversion technologies using waste feedstocks to produce biofuels and biochemicals. The company was formerly known as AE Biofuels, Inc. and changed its name to Aemetis, Inc. in November 2011. Aemetis, Inc. was founded in 2005 and is headquartered in Cupertino, California.

Credit spreads, long calls, iron condors, calendar trades — every strategy starts with the same raw material: a clean, complete option chain. Our scanner pulls Aemetis Inc's full chain across every expiry, highlights the most liquid strikes, and lets you screen AMTX options by the metrics that matter, from IV skew to volume surges. Stop scrolling through endless rows of AMTX stock options — let the full option chain come to you, pre-filtered and ready to trade.

Stock Statistics

  • IndustrySpecialty Chemicals
  • SectorBasic Materials
  • IV percentile58.73% Neutral
  • Market cap (M$)129
  • 52 weeks high-52.89%
  • 52 weeks low37.69%
  • Analyst recommendationStrong Buy
    1.00
  • Target price$13.25
    640.22% above the current stock price
  • Dividend—
  • Payout ratio—
  • Earnings date2026-11-05
  • P/E—
  • Future P/E—
  • EPS (ttm)-0.91
  • EPS growth next 5 years—

As of September 24, 2026

2026-10-16
5 strikes
Default
CALLsPUTs
Prob. OTM %Open InterestVolumeExtrinsic ValueIntrinsic ValueBidAskStrikeMoneyness %BidAskIntrinsic ValueExtrinsic ValueVolumeOpen InterestProb. OTM %
0.001200.111.290.901.900.50-71.75—0.050.000.05011100.00
4.1812500.160.790.551.351.00-43.50—0.050.000.050295.82
34.504300.110.290.050.751.50-15.25—0.200.000.2004565.50
70.7330100.300.00—0.302.00+12.990.250.400.210.124555129.27
89.946,07310.150.00—0.152.50+41.240.700.850.710.07072710.06

As of September 24, 2026

Scan the full option chain in one place

Browse the full AMTX option chain across every strike and expiration, filter by IV, volume, and open interest, and evaluate your trade without switching tools.

Start your 14-day free trial