Ares Capital Corp

ARCCNASDAQ · USD
19.13USD-0.22 (-1.14%)
———

Ares Capital Corp (ARCC) Option Chain

Ares Capital Corp trades at $19.13, down 1.14%, with an IV Rank of 53.57%. This is average versus the past year, and the company carries a market cap of $13,974M in the Asset Management industry. On the Nov 20, 2026 chain, the at the money $19.00 strike shows calls at $0.25 / $0.40 and puts at $0.25 / $0.35, both carrying about $0.25 of extrinsic value and a roughly 50% probability of expiring out of the money. Volume is heaviest on the $20.00 calls, at 55 contracts, and the $19.00 puts, at 118, as of Nov 5, 2026.

Read more

Tracking the ARCC option chain helps you see every strike and expiry on Ares Capital Corp in one view, so you can quickly identify contracts that fit your thesis and your risk. It lays out bids, asks, volume, open interest, and Greeks across calls and puts, giving you the full map of ARCC options activity at a glance. Use our scanner to monitor the ARCC option chain in real time and filter for the trades that actually meet your criteria.

An option chain is the complete listing of all available option contracts on an underlying, organized by expiration date and strike price. For ARCC stock options, the chain shows call and put data side by side, making it easy to compare premiums, assess liquidity, and spot pricing dislocations. Reading it well means looking beyond the last price. Implied volatility by strike, volume to open interest ratios, and bid ask spreads all show where ARCC options are being actively traded, and where they are not.

Ares Capital Corporation is a business development company specializing in acquisition, recapitalization, mezzanine debt, restructurings, rescue financing, and leveraged buyout transactions of middle market companies. It also makes growth capital and general refinancing. It prefers to make investments in companies engaged in the basic and growth manufacturing, business services, consumer products, health care products and services, and information technology service sectors. The fund will also consider investments in industries such as restaurants, retail, oil and gas, and technology sectors. It focuses on investments in Northeast, Mid-Atlantic, Southeast and Southwest regions from its New York office, the Midwest region, from the Chicago office, and the Western region from the Los Angeles office.

2026-11-20
5 strikes
Default
CALLsPUTs
Prob. OTM %Open InterestVolumeExtrinsic ValueIntrinsic ValueBidAskStrikeMoneyness %BidAskIntrinsic ValueExtrinsic ValueVolumeOpen InterestProb. OTM %
0.56000.222.131.403.3017.00-10.570.050.100.000.08012499.44
10.568561-0.051.130.701.4518.00-5.310.050.100.000.0882,68189.44
48.776,430470.200.130.250.4019.00-0.050.250.350.000.301182,56351.23
86.994,083550.050.00—0.0520.00+5.210.301.750.870.1561313.01
98.7028200.050.00—0.0521.00+10.471.102.701.870.03001.30

As of Nov 5, 2026

Prices move. This one stays.Lock in 5 years at a special price and save $2,243. Ending soon.See the Early Bird Black Friday deal →

Stock Statistics

  • IndustryAsset Management
  • SectorFinancial
  • IV Rank53.57% Moderate
  • Market cap (M$)13,974
  • 52 weeks high-8.47%
  • 52 weeks low11.21%
  • Analyst recommendationStrong Buy
    1.15
  • Target price$21.00
    9.78% above the current stock price
  • Dividend—
  • Payout ratio103.31%
  • Earnings date2027-02-03
  • P/E15.88
  • Future P/E9.96
  • EPS (ttm)1.22
  • EPS growth next 5 years-0.36%

As of Nov 5, 2026