Ares Capital Corp
Ares Capital Corp (ARCC) Option Chain
As of September 18, 2026, Ares Capital Corp is trading at $19.40, a -1.28% change from the previous close. The nearest expiration is Oct 16, 2026. Implied volatility is 14.9%. IV Rank is 2%.
Read more
Tracking the ARCC option chain helps you see every strike and expiry on Ares Capital Corp in one view, so you can quickly identify the contracts that fit your thesis and your risk. Ares Capital Corp's option chain lays out bids, asks, volume, open interest, and Greeks across calls and puts, giving you the full map of ARCC options activity at a glance. Use our scanner to monitor the ARCC option chain in real time and filter for the ARCC options trades that actually meet your criteria.
An option chain is the complete listing of all available option contracts on an underlying, organized by expiration date and strike price. For ARCC stock options, the chain shows side-by-side call and put data, making it easy to compare premiums, assess liquidity, and spot pricing dislocations. Reading the ARCC option chain effectively means looking beyond the last price — implied volatility by strike, volume-to-open-interest ratios, and bid-ask spreads all tell you where ARCC stock options are being actively traded and where they are not.
Ares Capital Corporation is a business development company specializing in acquisition, recapitalization, mezzanine debt, restructurings, rescue financing, and leveraged buyout transactions of middle market companies. It also makes growth capital and general refinancing. It prefers to make investments in companies engaged in the basic and growth manufacturing, business services, consumer products, health care products and services, and information technology service sectors. The fund will also consider investments in industries such as restaurants, retail, oil and gas, and technology sectors. It focuses on investments in Northeast, Mid-Atlantic, Southeast and Southwest regions from its New York office, the Midwest region, from the Chicago office, and the Western region from the Los Angeles office.
The fund typically invests between $20 million and $200 million and a maximum of $400 million in companies with an EBITDA between $10 million and $250 million. It makes debt investments between $10 million and $100 million The fund invests through revolvers, first lien loans, warrants, unitranche structures, second lien loans, mezzanine debt, private high yield, junior capital, subordinated debt, and non-control preferred and common equity. The fund also selectively considers third-party-led senior and subordinated debt financings and opportunistically considers the purchase of stressed and discounted debt positions. The fund prefers to be an agent and/or lead the transactions in which it invests. The fund also seeks board representation in its portfolio companies.
Credit spreads, long calls, iron condors, calendar trades — every strategy starts with the same raw material: a clean, complete option chain. Our scanner pulls Ares Capital Corp's full chain across every expiry, highlights the most liquid strikes, and lets you screen ARCC options by the metrics that matter, from IV skew to volume surges. Stop scrolling through endless rows of ARCC stock options — let the full option chain come to you, pre-filtered and ready to trade.
Stock Statistics
- IndustryAsset Management
- SectorFinancial
- IV percentile7.14% Subdued
- Market cap (M$)13,930
- 52 weeks high-9.60%
- 52 weeks low11.49%
- Analyst recommendationStrong Buy
1.43 - Target price$20.77
7.06% above the current stock price - Dividend—
- Payout ratio103.31%
- Earnings date2026-10-27
- P/E14.42
- Future P/E10.03
- EPS (ttm)1.35
- EPS growth next 5 years-2.52%
As of September 18, 2026
| CALLs | PUTs | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Prob. OTM % | Open Interest | Volume | Extrinsic Value | Intrinsic Value | Bid | Ask | Strike | Moneyness % | Bid | Ask | Intrinsic Value | Extrinsic Value | Volume | Open Interest | Prob. OTM % |
| 0.05 | 0 | 0 | 0.30 | 2.40 | 1.70 | 3.70 | 17.00 | -12.37 | — | 0.05 | 0.00 | 0.05 | 0 | 26 | 99.95 |
| 2.91 | 0 | 0 | 0.10 | 1.40 | 1.10 | 1.90 | 18.00 | -7.22 | — | 0.05 | 0.00 | 0.05 | 78 | 547 | 97.09 |
| 28.61 | 617 | 5 | 0.20 | 0.40 | 0.55 | 0.65 | 19.00 | -2.06 | 0.10 | 0.20 | 0.00 | 0.15 | 480 | 1,044 | 71.39 |
| 75.71 | 1,844 | 269 | 0.10 | 0.00 | 0.05 | 0.15 | 20.00 | +3.09 | 0.60 | 0.75 | 0.60 | 0.07 | 90 | 495 | 24.29 |
| 97.11 | 58 | 10 | 0.05 | 0.00 | — | 0.05 | 21.00 | +8.25 | 1.40 | 1.75 | 1.60 | -0.03 | 6 | 50 | 2.89 |
As of September 18, 2026
Scan the full option chain in one place
Browse the full ARCC option chain across every strike and expiration, filter by IV, volume, and open interest, and evaluate your trade without switching tools.
Start your 14-day free trial→