Associated Banc-Corp
Associated Banc-Corp (ASB) Option Chain
Read more
Tracking the ASB option chain helps you see every strike and expiry on Associated Banc-Corp in one view, so you can quickly identify contracts that fit your thesis and your risk. It lays out bids, asks, volume, open interest, and Greeks across calls and puts, giving you the full map of ASB options activity at a glance. Use our scanner to monitor the ASB option chain in real time and filter for the trades that actually meet your criteria.
An option chain is the complete listing of all available option contracts on an underlying, organized by expiration date and strike price. For ASB stock options, the chain shows call and put data side by side, making it easy to compare premiums, assess liquidity, and spot pricing dislocations. Reading it well means looking beyond the last price. Implied volatility by strike, volume to open interest ratios, and bid ask spreads all show where ASB options are being actively traded, and where they are not.
Associated Banc-Corp, a bank holding company, provides various banking and nonbanking products to individuals and businesses in Wisconsin, Illinois, and Minnesota. The company operates through three segments: Corporate and Commercial Specialty; Community, Consumer, and Business; and Risk Management and Shared Services. Its Corporate and Commercial Specialty segment offers lending solutions, including commercial loans and lines of credit, commercial real estate financing, construction loans, letters of credit, leasing, asset based lending, and loan syndications; deposit and cash management solutions, such as commercial checking and interest-bearing deposit products, cash vault and night depository services, liquidity solutions, payables and receivables solutions, and information services; specialized financial services such as interest rate risk management, foreign exchange solutions, and commodity hedging; fiduciary services such as administration of pension, profit-sharing and other employee benefit plans, fiduciary and corporate agency services, and institutional asset management; and investable funds solutions such as savings, money market deposit accounts, IRA accounts, CDs, fixed and variable annuities, full-service, discount and online investment brokerage; investment advisory services; and trust and investment management accounts.
| CALLs | PUTs | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Prob. OTM % | Open Interest | Volume | Extrinsic Value | Intrinsic Value | Bid | Ask | Strike | Moneyness % | Bid | Ask | Intrinsic Value | Extrinsic Value | Volume | Open Interest | Prob. OTM % |
| 0.00 | 0 | 0 | 1.04 | 7.86 | 7.80 | 10.00 | 22.50 | -26.33 | — | 0.75 | 0.00 | 0.75 | 0 | 0 | 100.00 |
| 0.33 | 1 | 0 | 1.14 | 5.36 | 5.30 | 7.70 | 25.00 | -18.14 | — | 0.75 | 0.00 | 0.75 | 0 | 2 | 99.67 |
| 40.94 | 10 | 0 | 1.39 | 0.36 | 0.40 | 3.10 | 30.00 | -1.77 | — | 1.65 | 0.00 | 1.65 | 0 | 0 | 59.06 |
| 96.97 | 1 | 0 | 0.75 | 0.00 | — | 0.75 | 35.00 | +14.60 | 2.40 | 4.90 | 4.64 | -0.99 | 0 | 0 | 3.03 |
| 99.99 | 0 | 0 | 0.95 | 0.00 | — | 0.95 | 40.00 | +30.98 | 7.40 | 9.80 | 9.64 | -1.04 | 0 | 0 | 0.01 |
As of Nov 5, 2026
Prices move. This one stays.Lock in 5 years at a special price and save $2,243. Ending soon.See the Early Bird Black Friday deal →Stock Statistics
- IndustryBanks - Regional
- SectorFinancial
- IV Rank31.35% Moderate
- Market cap (M$)5,671
- 52 weeks high-5.91%
- 52 weeks low27.94%
- Analyst recommendationBuy
2.36 - Target price$34.27
12.88% above the current stock price - Dividend—
- Payout ratio33.61%
- Earnings date2027-01-28
- P/E10.55
- Future P/E8.99
- EPS (ttm)2.89
- EPS growth next 5 years10.70%
As of Nov 5, 2026