Option Chain

Ardmore Shipping Corp

ASCNYSE · USD

17.42USD+0.33 (+1.94%)

10710

Ardmore Shipping Corp (ASC) Option Chain

Ardmore Shipping Corp trades at $17.42, up 1.94%, with an IV Rank of 81.35%. This is high versus the past year, and the company carries a market cap of $698M in the Marine Shipping industry. On the Nov 20, 2026 chain, the at the money $17.50 strike shows calls at $0.50 / $0.75 and puts at $0.90 / $1.15, both carrying about $0.79 of extrinsic value and a roughly 50% probability of expiring out of the money. Volume is heaviest on the $20.00 calls, at 22 contracts, and the $17.50 puts, at 13, as of Nov 5, 2026.

Tracking the ASC option chain helps you see every strike and expiry on Ardmore Shipping Corp in one view, so you can quickly identify contracts that fit your thesis and your risk. It lays out bids, asks, volume, open interest, and Greeks across calls and puts, giving you the full map of ASC options activity at a glance. Use our scanner to monitor the ASC option chain in real time and filter for the trades that actually meet your criteria.

An option chain is the complete listing of all available option contracts on an underlying, organized by expiration date and strike price. For ASC stock options, the chain shows call and put data side by side, making it easy to compare premiums, assess liquidity, and spot pricing dislocations. Reading it well means looking beyond the last price. Implied volatility by strike, volume to open interest ratios, and bid ask spreads all show where ASC options are being actively traded, and where they are not.

Ardmore Shipping Corporation engages in the seaborne transportation of petroleum products and chemicals worldwide. As of February 15, 2022, the company operated a fleet of 25 double-hulled product and chemical tankers. It serves oil majors, oil companies, oil and chemical traders, chemical companies, and pooling service providers. The company was founded in 2010 and is based in Pembroke, Bermuda.

CALLs									PUTs
Prob. OTM %	Open Interest	Volume	Extrinsic Value	Intrinsic Value	Bid	Ask	Strike	Moneyness %	Bid	Ask	Intrinsic Value	Extrinsic Value	Volume	Open Interest	Prob. OTM %
0.87	0	0	0.18	4.92	3.50	6.70	12.50	-26.86	—	0.20	0.00	0.20	0	1	99.13
16.83	0	0	0.73	2.42	2.00	4.30	15.00	-12.23	0.05	0.60	0.00	0.33	0	3	83.17
59.32	73	4	0.63	0.00	0.50	0.75	17.50	+2.40	0.90	1.15	0.08	0.95	13	418	40.68
89.84	300	22	0.35	0.00	—	0.35	20.00	+17.03	2.95	3.20	2.58	0.50	1	579	10.16
98.56	869	10	0.35	0.00	—	0.35	22.50	+31.66	3.30	5.70	5.08	-0.58	0	2	1.44

As of Nov 5, 2026

Prices move. This one stays.Lock in 5 years at a special price and save $2,243. Ending soon.See the Early Bird Black Friday deal →

Stock Statistics

IndustryMarine Shipping
SectorIndustrials
IV Rank81.35% High
Market cap (M$)698
52 weeks high-19.92%
52 weeks low65.76%
Analyst recommendationStrong Buy
1.00
Target price$24.33
32.03% above the current stock price
Dividend—
Payout ratio33.94%
Earnings date2026-11-03
P/E6.37
Future P/E4.90
EPS (ttm)2.68
EPS growth next 5 years45.89%

As of Nov 5, 2026

Browse all Option Chain tickers