Academy Sports and Outdoors Inc

ASONASDAQ · USD
67.27USD-0.54 (-0.81%)
10610

Academy Sports and Outdoors Inc (ASO) Option Chain

Academy Sports and Outdoors Inc trades at $67.27, down 0.81%, with an IV Rank of 79.37%. This is high versus the past year, and the company carries a market cap of $4,176M in the Specialty Retail industry. On the Nov 13, 2026 chain, the at the money $67.00 strike shows calls at $1.85 / $3.30 and puts at $1.25 / $1.90, both carrying about $1.94 of extrinsic value and a roughly 50% probability of expiring out of the money. Volume is heaviest on the $56.00 calls, at 10 contracts, and the $65.00 puts, at 1, as of Nov 5, 2026.

Read more

Tracking the ASO option chain helps you see every strike and expiry on Academy Sports and Outdoors Inc in one view, so you can quickly identify contracts that fit your thesis and your risk. It lays out bids, asks, volume, open interest, and Greeks across calls and puts, giving you the full map of ASO options activity at a glance. Use our scanner to monitor the ASO option chain in real time and filter for the trades that actually meet your criteria.

An option chain is the complete listing of all available option contracts on an underlying, organized by expiration date and strike price. For ASO stock options, the chain shows call and put data side by side, making it easy to compare premiums, assess liquidity, and spot pricing dislocations. Reading it well means looking beyond the last price. Implied volatility by strike, volume to open interest ratios, and bid ask spreads all show where ASO options are being actively traded, and where they are not.

Academy Sports and Outdoors, Inc., through its subsidiaries, operates as a sporting goods and outdoor recreational products retailer in the United States. The company sells coolers and drinkware, camping accessories, camping equipment, sunglasses, backpacks, and sports bags; marine equipment and fishing rods, reels, baits, and equipment; firearms, ammunition, archery and archery equipment, camouflage apparel, waders, shooting accessories, optics, airguns, and hunting equipment; team sports equipment, including baseball, football, basketball, soccer, golf, racket sports, and volleyball; fitness equipment and accessories, and nutrition supplies; and patio furniture, outdoor cooking, wheeled goods, trampolines, playsets, watersports, and pet equipment, as well as electronics products, watches, consumables, batteries, etc.

2026-11-13
5 strikes
Default
CALLsPUTs
Prob. OTM %Open InterestVolumeExtrinsic ValueIntrinsic ValueBidAskStrikeMoneyness %BidAskIntrinsic ValueExtrinsic ValueVolumeOpen InterestProb. OTM %
30.37101.712.272.355.6065.00-4.140.201.150.000.681169.63
37.51311.611.272.453.3066.00-2.670.651.500.001.0801062.49
45.005112.310.271.853.3067.00-1.191.251.900.001.580255.00
52.55402.080.001.402.7568.00+0.280.953.400.731.440047.45
59.91001.280.000.102.4569.00+1.751.553.901.730.990040.09

As of Nov 5, 2026

Prices move. This one stays.Lock in 5 years at a special price and save $2,243. Ending soon.See the Early Bird Black Friday deal →

Stock Statistics

  • IndustrySpecialty Retail
  • SectorConsumer Cyclical
  • IV Rank79.37% High
  • Market cap (M$)4,176
  • 52 weeks high0.07%
  • 52 weeks low64.23%
  • Analyst recommendationBuy
    2.13
  • Target price$61.63
    -8.38% below the current stock price
  • Dividend—
  • Payout ratio9.39%
  • Earnings date2026-12-08
  • P/E11.30
  • Future P/E9.55
  • EPS (ttm)6.00
  • EPS growth next 5 years10.83%

As of Nov 5, 2026