Academy Sports and Outdoors Inc

ASONASDAQ · USD
49.14USD0.00 (+2.10%)
1075

Academy Sports and Outdoors Inc (ASO) Option Chain

As of September 24, 2026, Academy Sports and Outdoors Inc is trading at $49.14, a +2.10% change from the previous close. The nearest expiration is Oct 2, 2026. Implied volatility is 40.0%. IV Rank is 10%.

Read more

Tracking the ASO option chain helps you see every strike and expiry on Academy Sports and Outdoors Inc in one view, so you can quickly identify the contracts that fit your thesis and your risk. Academy Sports and Outdoors Inc's option chain lays out bids, asks, volume, open interest, and Greeks across calls and puts, giving you the full map of ASO options activity at a glance. Use our scanner to monitor the ASO option chain in real time and filter for the ASO options trades that actually meet your criteria.

An option chain is the complete listing of all available option contracts on an underlying, organized by expiration date and strike price. For ASO stock options, the chain shows side-by-side call and put data, making it easy to compare premiums, assess liquidity, and spot pricing dislocations. Reading the ASO option chain effectively means looking beyond the last price — implied volatility by strike, volume-to-open-interest ratios, and bid-ask spreads all tell you where ASO stock options are being actively traded and where they are not.

Academy Sports and Outdoors, Inc., through its subsidiaries, operates as a sporting goods and outdoor recreational products retailer in the United States. The company sells coolers and drinkware, camping accessories, camping equipment, sunglasses, backpacks, and sports bags; marine equipment and fishing rods, reels, baits, and equipment; firearms, ammunition, archery and archery equipment, camouflage apparel, waders, shooting accessories, optics, airguns, and hunting equipment; team sports equipment, including baseball, football, basketball, soccer, golf, racket sports, and volleyball; fitness equipment and accessories, and nutrition supplies; and patio furniture, outdoor cooking, wheeled goods, trampolines, playsets, watersports, and pet equipment, as well as electronics products, watches, consumables, batteries, etc.

It also offers outdoor apparel, seasonal apparel, denim, work apparel, graphic t-shirts, and accessories; boys and girls outdoor and athletic apparel; sporting apparel and apparel for fitness; professional and collegiate team licensed apparel and accessories; casual shoes and slippers, work and western boots, youth footwear, socks, and hunting and seasonal footwear; and boys and girls athletic footwear, running shoes, athletic lifestyle and training shoes, team and specialty sports footwear, and slides. The company sells its products under the Academy Sports + Outdoors, Magellan Outdoors, BCG, O'rageous, Outdoor Gourmet, and Freely brand names. As of June 14, 2022, it operated 260 retail locations in 16 contiguous states. The company also sells merchandise to customers through the academy.com website. Academy Sports and Outdoors, Inc. was founded in 1938 and is headquartered in Katy, Texas.

Credit spreads, long calls, iron condors, calendar trades — every strategy starts with the same raw material: a clean, complete option chain. Our scanner pulls Academy Sports and Outdoors Inc's full chain across every expiry, highlights the most liquid strikes, and lets you screen ASO options by the metrics that matter, from IV skew to volume surges. Stop scrolling through endless rows of ASO stock options — let the full option chain come to you, pre-filtered and ready to trade.

Stock Statistics

  • IndustrySpecialty Retail
  • SectorConsumer Cyclical
  • IV percentile1.19% Subdued
  • Market cap (M$)3,026
  • 52 weeks high-21.30%
  • 52 weeks low19.01%
  • Analyst recommendationBuy
    2.22
  • Target price$59.65
    21.39% above the current stock price
  • Dividend—
  • Payout ratio9.39%
  • Earnings date2026-12-08
  • P/E8.19
  • Future P/E6.96
  • EPS (ttm)6.00
  • EPS growth next 5 years10.35%

As of September 24, 2026

2026-10-02
5 strikes
Default
CALLsPUTs
Prob. OTM %Open InterestVolumeExtrinsic ValueIntrinsic ValueBidAskStrikeMoneyness %BidAskIntrinsic ValueExtrinsic ValueVolumeOpen InterestProb. OTM %
20.94200.712.141.104.6047.00-4.350.200.450.000.33181879.06
33.732510.611.141.152.3548.00-2.32—0.750.000.752012066.27
48.438871.210.14—1.3549.00-0.280.851.200.001.03411351.57
63.0681780.580.000.300.8550.00+1.751.351.800.860.7242736.94
75.77109480.430.000.350.5051.00+3.791.153.101.860.2701324.23

As of September 24, 2026

Scan the full option chain in one place

Browse the full ASO option chain across every strike and expiration, filter by IV, volume, and open interest, and evaluate your trade without switching tools.

Start your 14-day free trial