Astrana Health Inc

ASTHNASDAQ · USD
34.36USD+0.06 (+0.18%)
679

Astrana Health Inc (ASTH) Option Chain

As of September 17, 2026, Astrana Health Inc is trading at $34.36, a +0.18% change from the previous close. The nearest expiration is Oct 16, 2026. Implied volatility is 65.6%. IV Rank is 35%.

Read more

Tracking the ASTH option chain helps you see every strike and expiry on Astrana Health Inc in one view, so you can quickly identify the contracts that fit your thesis and your risk. Astrana Health Inc's option chain lays out bids, asks, volume, open interest, and Greeks across calls and puts, giving you the full map of ASTH options activity at a glance. Use our scanner to monitor the ASTH option chain in real time and filter for the ASTH options trades that actually meet your criteria.

An option chain is the complete listing of all available option contracts on an underlying, organized by expiration date and strike price. For ASTH stock options, the chain shows side-by-side call and put data, making it easy to compare premiums, assess liquidity, and spot pricing dislocations. Reading the ASTH option chain effectively means looking beyond the last price — implied volatility by strike, volume-to-open-interest ratios, and bid-ask spreads all tell you where ASTH stock options are being actively traded and where they are not.

Astrana Health, Inc., Inc., a physician-centric technology-powered healthcare management company, provides medical care services in the United States. It operates through three segments: Care Partners, Care Delivery, and Care Enablement. The company is leveraging its proprietary population health management and healthcare delivery platform, operates an integrated, value-based healthcare model which empowers the providers in its network to deliver care to its patients. It offers care coordination services to patients, families, primary care physicians, specialists, acute care hospitals, alternative sites of inpatient care, physician groups, and health plans.

The company's physician network consists of primary care physicians, specialist physicians and extenders, and hospitalists. It serves patients, primarily covered by private or public insurance, such as Medicare, Medicaid, and health maintenance organization plans; and non-insured patients. The company was formerly known as Apollo Medical Holdings, Inc. and changed its name to Astrana Health, Inc. in February 2024. Astrana Health, Inc. was incorporated in 1985 and is headquartered in Alhambra, California.

Credit spreads, long calls, iron condors, calendar trades — every strategy starts with the same raw material: a clean, complete option chain. Our scanner pulls Astrana Health Inc's full chain across every expiry, highlights the most liquid strikes, and lets you screen ASTH options by the metrics that matter, from IV skew to volume surges. Stop scrolling through endless rows of ASTH stock options — let the full option chain come to you, pre-filtered and ready to trade.

Stock Statistics

  • IndustryMedical Care Facilities
  • SectorHealthcare
  • IV percentile40.48% Neutral
  • Market cap (M$)1,701
  • 52 weeks high-33.53%
  • 52 weeks low89.71%
  • Analyst recommendationStrong Buy
    1.36
  • Target price$51.67
    49.88% above the current stock price
  • Dividend
  • Payout ratio0.00%
  • Earnings date2026-11-05
  • P/E41.85
  • Future P/E17.43
  • EPS (ttm)0.82
  • EPS growth next 5 years78.99%

As of September 17, 2026

2026-10-16
5 strikes
Default
CALLsPUTs
Prob. OTM %Open InterestVolumeExtrinsic ValueIntrinsic ValueBidAskStrikeMoneyness %BidAskIntrinsic ValueExtrinsic ValueVolumeOpen InterestProb. OTM %
4.99000.699.368.3011.8025.00-27.112.350.002.350095.01
25.67001.494.364.307.4030.00-12.540.602.150.001.380474.33
57.33102.430.001.053.8035.00+2.040.503.900.641.565042.67
81.89131.750.000.602.9040.00+16.625.107.605.640.711018.11
93.971301.150.001.1545.00+31.209.4011.7010.64-0.09006.03

As of September 17, 2026

Scan the full option chain in one place

Browse the full ASTH option chain across every strike and expiration, filter by IV, volume, and open interest, and evaluate your trade without switching tools.

Start your 14-day free trial