Astrana Health Inc
Astrana Health Inc (ASTH) Option Chain
Read more
Tracking the ASTH option chain helps you see every strike and expiry on Astrana Health Inc in one view, so you can quickly identify contracts that fit your thesis and your risk. It lays out bids, asks, volume, open interest, and Greeks across calls and puts, giving you the full map of ASTH options activity at a glance. Use our scanner to monitor the ASTH option chain in real time and filter for the trades that actually meet your criteria.
An option chain is the complete listing of all available option contracts on an underlying, organized by expiration date and strike price. For ASTH stock options, the chain shows call and put data side by side, making it easy to compare premiums, assess liquidity, and spot pricing dislocations. Reading it well means looking beyond the last price. Implied volatility by strike, volume to open interest ratios, and bid ask spreads all show where ASTH options are being actively traded, and where they are not.
Astrana Health, Inc., Inc., a physician-centric technology-powered healthcare management company, provides medical care services in the United States. It operates through three segments: Care Partners, Care Delivery, and Care Enablement. The company is leveraging its proprietary population health management and healthcare delivery platform, operates an integrated, value-based healthcare model which empowers the providers in its network to deliver care to its patients. It offers care coordination services to patients, families, primary care physicians, specialists, acute care hospitals, alternative sites of inpatient care, physician groups, and health plans.
| CALLs | PUTs | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Prob. OTM % | Open Interest | Volume | Extrinsic Value | Intrinsic Value | Bid | Ask | Strike | Moneyness % | Bid | Ask | Intrinsic Value | Extrinsic Value | Volume | Open Interest | Prob. OTM % |
| 0.23 | 4 | 0 | 5.20 | 9.50 | 12.90 | 16.50 | 25.00 | -35.91 | — | 1.75 | 0.00 | 1.75 | 0 | 34 | 99.77 |
| 5.00 | 11 | 0 | 5.00 | 4.50 | 7.50 | 11.50 | 30.00 | -23.10 | — | 2.40 | 0.00 | 2.40 | 0 | 55 | 95.00 |
| 26.09 | 205 | 0 | 5.55 | 0.00 | 3.70 | 7.40 | 35.00 | -10.28 | 0.20 | 4.90 | 0.50 | 2.05 | 0 | 239 | 73.91 |
| 59.07 | 1,003 | 0 | 2.33 | 0.00 | 1.75 | 2.90 | 40.00 | +2.54 | 2.65 | 4.60 | 5.50 | -1.88 | 0 | 242 | 40.93 |
| 84.06 | 4,370 | 1 | 0.93 | 0.00 | 0.35 | 1.50 | 45.00 | +15.35 | 6.10 | 7.60 | 10.50 | -3.65 | 0 | 40 | 15.94 |
As of Nov 5, 2026
Prices move. This one stays.Lock in 5 years at a special price and save $2,243. Ending soon.See the Early Bird Black Friday deal →Stock Statistics
- IndustryMedical Care Facilities
- SectorHealthcare
- IV Rank60.71% Moderate
- Market cap (M$)1,935
- 52 weeks high-24.40%
- 52 weeks low115.76%
- Analyst recommendationStrong Buy
1.36 - Target price$51.67
49.77% above the current stock price - Dividend—
- Payout ratio0.00%
- Earnings date2026-11-05
- P/E47.60
- Future P/E19.69
- EPS (ttm)0.82
- EPS growth next 5 years78.99%
As of Nov 5, 2026