Option Chain

Alphatec Holdings Inc

ATECNASDAQ · USD

7.44USD-0.36 (-4.62%)

352

Alphatec Holdings Inc (ATEC) Option Chain

Alphatec Holdings Inc trades at $7.44, down 4.62%, with an IV Rank of 56.75%. This is average versus the past year, and the company carries a market cap of $1,210M in the Medical Devices industry. On the Nov 20, 2026 chain, the at the money $7.50 strike shows calls at $0.50 / $0.75 and puts at $0.25 / $0.45, both carrying about $0.46 of extrinsic value and a roughly 50% probability of expiring out of the money. Volume is heaviest on the $7.50 calls, at 10 contracts, and the $7.50 puts, at 2, as of Nov 5, 2026.

Tracking the ATEC option chain helps you see every strike and expiry on Alphatec Holdings Inc in one view, so you can quickly identify contracts that fit your thesis and your risk. It lays out bids, asks, volume, open interest, and Greeks across calls and puts, giving you the full map of ATEC options activity at a glance. Use our scanner to monitor the ATEC option chain in real time and filter for the trades that actually meet your criteria.

An option chain is the complete listing of all available option contracts on an underlying, organized by expiration date and strike price. For ATEC stock options, the chain shows call and put data side by side, making it easy to compare premiums, assess liquidity, and spot pricing dislocations. Reading it well means looking beyond the last price. Implied volatility by strike, volume to open interest ratios, and bid ask spreads all show where ATEC options are being actively traded, and where they are not.

Alphatec Holdings, Inc., a medical technology company, designs, develops, and advances technologies for the surgical treatment of spinal disorders. The company offers SafeOp Neural InformatiX System, an Alpha InformatiX product platform designed to reduce the risk of intraoperative nerve injury; Sigma transforaminal lumbar interbody fusion pedicle-based access system that provides direct visualization of anatomical landmarks; Sigma PTP Access and Patient Positioning System; squadron lateral retractor designed to maximize patient outcomes; Invictus Spinal Fixation System, a thoracolumbar fixation system to treat a range of pathologies; and Invictus MIS SingleStep System that provides minimally invasive pedicle screw placement.

CALLs									PUTs
Prob. OTM %	Open Interest	Volume	Extrinsic Value	Intrinsic Value	Bid	Ask	Strike	Moneyness %	Bid	Ask	Intrinsic Value	Extrinsic Value	Volume	Open Interest	Prob. OTM %
0.00	0	0	0.41	4.94	3.30	7.40	2.50	-67.95	—	2.15	0.00	2.15	0	0	100.00
0.34	1	0	0.66	2.44	1.30	4.90	5.00	-35.90	—	2.15	0.00	2.15	0	0	99.66
43.05	429	10	0.63	0.00	0.50	0.75	7.50	-3.85	0.25	0.45	0.06	0.29	2	453	56.95
94.76	170	1	0.75	0.00	—	0.75	10.00	+28.21	0.95	2.50	2.56	-0.83	2	417	5.24
99.87	1,307	2	0.05	0.00	—	0.05	12.50	+60.26	3.10	6.70	5.06	-0.16	0	1	0.13

As of Nov 5, 2026

Prices move. This one stays.Lock in 5 years at a special price and save $2,243. Ending soon.See the Early Bird Black Friday deal →

Stock Statistics

IndustryMedical Devices
SectorHealthcare
IV Rank56.75% Moderate
Market cap (M$)1,210
52 weeks high-66.51%
52 weeks low14.54%
Analyst recommendationStrong Buy
1.29
Target price$13.29
112.23% above the current stock price
Dividend—
Payout ratio—
Earnings date2026-10-29
P/E—
Future P/E13.85
EPS (ttm)-0.56
EPS growth next 5 years152.68%

As of Nov 5, 2026

Browse all Option Chain tickers