Option Chain

Astronics Corp

ATRONASDAQ · USD

54.71USD+1.83 (+3.47%)

569

Astronics Corp (ATRO) Option Chain

Astronics Corp trades at $54.71, up 3.47%, with an IV Rank of 98.02%. This is high versus the past year, and the company carries a market cap of $2,278M in the Aerospace & Defense industry. On the Nov 20, 2026 chain, the at the money $55.00 strike shows calls at $2.40 / $4.50 and puts at $4.10 / $6.40, both carrying about $4.21 of extrinsic value and a roughly 50% probability of expiring out of the money. Volume is heaviest on the $75.00 calls, at 30 contracts, and the $60.00 puts, at 33, as of Nov 5, 2026.

Tracking the ATRO option chain helps you see every strike and expiry on Astronics Corp in one view, so you can quickly identify contracts that fit your thesis and your risk. It lays out bids, asks, volume, open interest, and Greeks across calls and puts, giving you the full map of ATRO options activity at a glance. Use our scanner to monitor the ATRO option chain in real time and filter for the trades that actually meet your criteria.

An option chain is the complete listing of all available option contracts on an underlying, organized by expiration date and strike price. For ATRO stock options, the chain shows call and put data side by side, making it easy to compare premiums, assess liquidity, and spot pricing dislocations. Reading it well means looking beyond the last price. Implied volatility by strike, volume to open interest ratios, and bid ask spreads all show where ATRO options are being actively traded, and where they are not.

Astronics Corporation, through its subsidiaries, designs and manufactures products for the aerospace, defense, and electronics industries in the United States, rest of North America, Asia, Europe, South America, and internationally. It operates in two segments, Aerospace and Test Systems. The Aerospace segment offers lighting and safety systems, electrical power generation systems, distribution and seat motions systems, aircraft structures, avionics products, system certification, and other products. This segment serves airframe manufacturers (OEM) that build aircraft for the commercial, military, and general aviation markets; suppliers to OEMs; and aircraft operators, such as airlines; suppliers to the aircraft operators; and branches of the U.S.

CALLs									PUTs
Prob. OTM %	Open Interest	Volume	Extrinsic Value	Intrinsic Value	Bid	Ask	Strike	Moneyness %	Bid	Ask	Intrinsic Value	Extrinsic Value	Volume	Open Interest	Prob. OTM %
19.27	0	0	-1.01	9.71	7.00	10.40	45.00	-14.90	—	3.30	0.00	3.30	0	4	80.73
40.07	0	0	0.44	4.71	3.40	6.90	50.00	-5.45	1.40	3.20	0.00	2.30	1	68	59.93
62.02	4	0	3.45	0.00	2.40	4.50	55.00	+4.01	4.10	6.40	0.29	4.96	0	166	37.98
79.25	4	2	1.95	0.00	0.70	3.20	60.00	+13.46	7.00	9.80	5.29	3.11	33	42	20.75
90.03	34	1	1.75	0.00	0.40	3.10	65.00	+22.92	10.80	14.70	10.29	2.46	0	23	9.97

As of Nov 5, 2026

Prices move. This one stays.Lock in 5 years at a special price and save $2,243. Ending soon.See the Early Bird Black Friday deal →

Stock Statistics

IndustryAerospace & Defense
SectorIndustrials
IV Rank98.02% High
Market cap (M$)2,278
52 weeks high-44.02%
52 weeks low41.31%
Analyst recommendationStrong Buy
1.33
Target price$98.00
79.13% above the current stock price
Dividend—
Payout ratio0.00%
Earnings date2026-11-10
P/E28.02
Future P/E16.93
EPS (ttm)1.89
EPS growth next 5 years—

As of Nov 5, 2026

Browse all Option Chain tickers