Astronics Corp
Astronics Corp (ATRO) Option Chain
As of September 18, 2026, Astronics Corp is trading at $68.62, a +4.43% change from the previous close. The nearest expiration is Oct 16, 2026. Implied volatility is 60.7%. IV Rank is 44%.
Read more
Tracking the ATRO option chain helps you see every strike and expiry on Astronics Corp in one view, so you can quickly identify the contracts that fit your thesis and your risk. Astronics Corp's option chain lays out bids, asks, volume, open interest, and Greeks across calls and puts, giving you the full map of ATRO options activity at a glance. Use our scanner to monitor the ATRO option chain in real time and filter for the ATRO options trades that actually meet your criteria.
An option chain is the complete listing of all available option contracts on an underlying, organized by expiration date and strike price. For ATRO stock options, the chain shows side-by-side call and put data, making it easy to compare premiums, assess liquidity, and spot pricing dislocations. Reading the ATRO option chain effectively means looking beyond the last price — implied volatility by strike, volume-to-open-interest ratios, and bid-ask spreads all tell you where ATRO stock options are being actively traded and where they are not.
Astronics Corporation, through its subsidiaries, designs and manufactures products for the aerospace, defense, and electronics industries in the United States, rest of North America, Asia, Europe, South America, and internationally. It operates in two segments, Aerospace and Test Systems. The Aerospace segment offers lighting and safety systems, electrical power generation systems, distribution and seat motions systems, aircraft structures, avionics products, system certification, and other products. This segment serves airframe manufacturers (OEM) that build aircraft for the commercial, military, and general aviation markets; suppliers to OEMs; and aircraft operators, such as airlines; suppliers to the aircraft operators; and branches of the U.S.
Department of Defense. The Test Systems segment designs, develops, manufactures, and maintains automated test systems that support the aerospace and defense, and communications and mass transit industries; and provides wireless communication testing for the civil land mobile radio market, as well as training and simulation devices for commercial and military applications. It serves OEMs and prime government contractors for electronics and military products. The company was incorporated in 1968 and is headquartered in East Aurora, New York.
Credit spreads, long calls, iron condors, calendar trades — every strategy starts with the same raw material: a clean, complete option chain. Our scanner pulls Astronics Corp's full chain across every expiry, highlights the most liquid strikes, and lets you screen ATRO options by the metrics that matter, from IV skew to volume surges. Stop scrolling through endless rows of ATRO stock options — let the full option chain come to you, pre-filtered and ready to trade.
Stock Statistics
- IndustryAerospace & Defense
- SectorIndustrials
- IV percentile22.62% Subdued
- Market cap (M$)2,821
- 52 weeks high-30.44%
- 52 weeks low90.80%
- Analyst recommendationStrong Buy
1.00 - Target price$100.50
46.46% above the current stock price - Dividend—
- Payout ratio0.00%
- Earnings date2026-11-03
- P/E34.82
- Future P/E20.88
- EPS (ttm)1.89
- EPS growth next 5 years—
As of September 18, 2026
| CALLs | PUTs | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Prob. OTM % | Open Interest | Volume | Extrinsic Value | Intrinsic Value | Bid | Ask | Strike | Moneyness % | Bid | Ask | Intrinsic Value | Extrinsic Value | Volume | Open Interest | Prob. OTM % |
| 31.42 | 12 | 1 | -0.92 | 8.62 | 7.20 | 8.20 | 60.00 | -8.69 | 1.35 | 2.50 | 0.00 | 1.93 | 1 | 7 | 68.58 |
| 49.97 | 0 | 0 | 0.88 | 3.62 | 3.10 | 5.90 | 65.00 | -1.08 | 2.60 | 5.00 | 0.00 | 3.80 | 0 | 21 | 50.03 |
| 67.25 | 8 | 4 | 2.43 | 0.00 | 1.90 | 2.95 | 70.00 | +6.53 | 6.10 | 7.70 | 1.38 | 5.52 | 1 | 81 | 32.75 |
| 80.61 | 30 | 10 | 1.28 | 0.00 | 1.00 | 1.55 | 75.00 | +14.14 | 9.30 | 12.50 | 6.38 | 4.52 | 0 | 19 | 19.39 |
| 89.49 | 12 | 1 | 1.30 | 0.00 | 0.55 | 2.05 | 80.00 | +21.75 | 13.90 | 16.30 | 11.38 | 3.72 | 0 | 3 | 10.51 |
As of September 18, 2026
Scan the full option chain in one place
Browse the full ATRO option chain across every strike and expiration, filter by IV, volume, and open interest, and evaluate your trade without switching tools.
Start your 14-day free trial→