ArriVent BioPharma Inc
ArriVent BioPharma Inc (AVBP) Option Chain
Read more
Tracking the AVBP option chain helps you see every strike and expiry on ArriVent BioPharma Inc in one view, so you can quickly identify contracts that fit your thesis and your risk. It lays out bids, asks, volume, open interest, and Greeks across calls and puts, giving you the full map of AVBP options activity at a glance. Use our scanner to monitor the AVBP option chain in real time and filter for the trades that actually meet your criteria.
An option chain is the complete listing of all available option contracts on an underlying, organized by expiration date and strike price. For AVBP stock options, the chain shows call and put data side by side, making it easy to compare premiums, assess liquidity, and spot pricing dislocations. Reading it well means looking beyond the last price. Implied volatility by strike, volume to open interest ratios, and bid ask spreads all show where AVBP options are being actively traded, and where they are not.
ArriVent BioPharma, Inc. operates as a clinical-stage biopharmaceutical company that engages in the identification, development, and commercialization of medicines for the unmet medical needs of patients with cancers. It also engages in the development and commercialization of targeted cancer therapies for non-small-cell lung cancer (NSCLC) and other solid tumors. The company develops Furmonertinib, an epidermal growth factor receptor mutant-selective tyrosine kinase inhibitor that is in phase 3 clinical trial for the treatment of NSCLC patients; and ARR-002. It has strategic collaborations with Aarvik Therapeutics Inc.
| CALLs | PUTs | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Prob. OTM % | Open Interest | Volume | Extrinsic Value | Intrinsic Value | Bid | Ask | Strike | Moneyness % | Bid | Ask | Intrinsic Value | Extrinsic Value | Volume | Open Interest | Prob. OTM % |
| 15.70 | 0 | 0 | -0.54 | 6.14 | 3.70 | 7.50 | 7.50 | -38.68 | — | 0.65 | 0.00 | 0.65 | 0 | 24 | 84.30 |
| 38.31 | 0 | 0 | -0.42 | 3.64 | 1.45 | 5.00 | 10.00 | -18.23 | — | 0.40 | 0.00 | 0.40 | 0 | 8 | 61.69 |
| 59.97 | 0 | 0 | 1.36 | 1.14 | 0.60 | 4.40 | 12.50 | +2.21 | 0.05 | 1.90 | 0.00 | 0.98 | 0 | 568 | 40.03 |
| 75.87 | 55 | 0 | 3.50 | 0.00 | — | 3.50 | 15.00 | +22.65 | 2.90 | 3.70 | 1.36 | 1.94 | 4 | 538 | 24.13 |
| 86.04 | 203 | 0 | 2.20 | 0.00 | — | 2.20 | 17.50 | +43.09 | 4.60 | 6.00 | 3.86 | 1.44 | 100 | 297 | 13.96 |
As of Nov 5, 2026
Prices move. This one stays.Lock in 5 years at a special price and save $2,243. Ending soon.See the Early Bird Black Friday deal →Stock Statistics
- IndustryBiotechnology
- SectorHealthcare
- IV Rank86.90% High
- Market cap (M$)603
- 52 weeks high-65.87%
- 52 weeks low7.66%
- Analyst recommendationStrong Buy
1.00 - Target price$25.45
86.58% above the current stock price - Dividend—
- Payout ratio—
- Earnings date2026-11-16
- P/E—
- Future P/E—
- EPS (ttm)-3.68
- EPS growth next 5 years12.46%
As of Nov 5, 2026