Option Chain

Avantor Inc

AVTRNYSE · USD

15.47USD+0.33 (+2.18%)

6610

Avantor Inc (AVTR) Option Chain

Avantor Inc trades at $15.47, up 2.18%, with an IV Rank of 26.98%. This is low versus the past year, and the company carries a market cap of $10,259M in the Medical Instruments & Supplies industry. On the Nov 20, 2026 chain, the at the money $15.00 strike shows calls at $0.45 / $1.05 and puts at $0.40 / $0.60, both carrying about $0.39 of extrinsic value and a roughly 50% probability of expiring out of the money. Volume is heaviest on the $17.00 calls, at 111 contracts, and the $16.00 puts, at 274, as of Nov 5, 2026.

Tracking the AVTR option chain helps you see every strike and expiry on Avantor Inc in one view, so you can quickly identify contracts that fit your thesis and your risk. It lays out bids, asks, volume, open interest, and Greeks across calls and puts, giving you the full map of AVTR options activity at a glance. Use our scanner to monitor the AVTR option chain in real time and filter for the trades that actually meet your criteria.

An option chain is the complete listing of all available option contracts on an underlying, organized by expiration date and strike price. For AVTR stock options, the chain shows call and put data side by side, making it easy to compare premiums, assess liquidity, and spot pricing dislocations. Reading it well means looking beyond the last price. Implied volatility by strike, volume to open interest ratios, and bid ask spreads all show where AVTR options are being actively traded, and where they are not.

Avantor, Inc. provides products and services to customers in biopharma, healthcare, education and government, advanced technologies, and applied materials industries in the Americas, Europe, Asia, the Middle East, and Africa. The company offers materials and consumables, such as purity chemicals and reagents, lab products and supplies, formulated silicone materials, customized excipients, customized single-use assemblies, process chromatography resins and columns, analytical sample prep kits, education and microbiology products, clinical trial kits, peristaltic pumps, and fluid handling tips. It also provides equipment and instrumentation products, including filtration systems, virus inactivation systems, incubators, analytical instruments, evaporators, ultra-low-temperature freezers, biological safety cabinets, and critical environment supplies.

CALLs									PUTs
Prob. OTM %	Open Interest	Volume	Extrinsic Value	Intrinsic Value	Bid	Ask	Strike	Moneyness %	Bid	Ask	Intrinsic Value	Extrinsic Value	Volume	Open Interest	Prob. OTM %
7.10	539	0	-0.42	2.47	1.80	2.30	13.00	-14.13	—	0.10	0.00	0.10	0	17	92.90
23.04	95	0	-0.17	1.47	1.15	1.45	14.00	-7.53	0.05	0.25	0.00	0.15	0	95	76.96
47.73	565	0	0.28	0.47	0.45	1.05	15.00	-0.92	0.40	0.60	0.00	0.50	1	2,639	52.27
71.89	770	10	0.25	0.00	0.15	0.35	16.00	+5.68	0.95	1.20	0.53	0.55	274	238	28.11
88.05	1,356	111	0.15	0.00	—	0.15	17.00	+12.29	1.15	2.55	1.53	0.32	0	7,000	11.95

As of Nov 5, 2026

Prices move. This one stays.Lock in 5 years at a special price and save $2,243. Ending soon.See the Early Bird Black Friday deal →

Stock Statistics

IndustryMedical Instruments & Supplies
SectorHealthcare
IV Rank26.98% Low
Market cap (M$)10,259
52 weeks high-13.24%
52 weeks low108.54%
Analyst recommendationHold
3.00
Target price$17.35
12.15% above the current stock price
Dividend—
Payout ratio—
Earnings date2026-10-28
P/E30.52
Future P/E17.04
EPS (ttm)0.50
EPS growth next 5 years2.59%

As of Nov 5, 2026

Browse all Option Chain tickers