Avantor Inc
Avantor Inc (AVTR) Option Chain
As of September 16, 2026, Avantor Inc is trading at $15.86, a +1.61% change from the previous close. The nearest expiration is Sep 18, 2026. Implied volatility is 30.3%. IV Rank is 1%.
Read more
Tracking the AVTR option chain helps you see every strike and expiry on Avantor Inc in one view, so you can quickly identify the contracts that fit your thesis and your risk. Avantor Inc's option chain lays out bids, asks, volume, open interest, and Greeks across calls and puts, giving you the full map of AVTR options activity at a glance. Use our scanner to monitor the AVTR option chain in real time and filter for the AVTR options trades that actually meet your criteria.
An option chain is the complete listing of all available option contracts on an underlying, organized by expiration date and strike price. For AVTR stock options, the chain shows side-by-side call and put data, making it easy to compare premiums, assess liquidity, and spot pricing dislocations. Reading the AVTR option chain effectively means looking beyond the last price — implied volatility by strike, volume-to-open-interest ratios, and bid-ask spreads all tell you where AVTR stock options are being actively traded and where they are not.
Avantor, Inc. provides products and services to customers in biopharma, healthcare, education and government, advanced technologies, and applied materials industries in the Americas, Europe, Asia, the Middle East, and Africa. The company offers materials and consumables, such as purity chemicals and reagents, lab products and supplies, formulated silicone materials, customized excipients, customized single-use assemblies, process chromatography resins and columns, analytical sample prep kits, education and microbiology products, clinical trial kits, peristaltic pumps, and fluid handling tips. It also provides equipment and instrumentation products, including filtration systems, virus inactivation systems, incubators, analytical instruments, evaporators, ultra-low-temperature freezers, biological safety cabinets, and critical environment supplies.
In addition, the company offers services and specialty procurements comprising onsite lab and production, clinical, equipment, procurement and sourcing, and biopharmaceutical material scale-up and development services. Avantor, Inc. was founded in 1904 and is headquartered in Radnor, Pennsylvania.
Credit spreads, long calls, iron condors, calendar trades — every strategy starts with the same raw material: a clean, complete option chain. Our scanner pulls Avantor Inc's full chain across every expiry, highlights the most liquid strikes, and lets you screen AVTR options by the metrics that matter, from IV skew to volume surges. Stop scrolling through endless rows of AVTR stock options — let the full option chain come to you, pre-filtered and ready to trade.
Stock Statistics
- IndustryMedical Instruments & Supplies
- SectorHealthcare
- IV percentile24.21% Subdued
- Market cap (M$)10,558
- 52 weeks high-2.01%
- 52 weeks low115.01%
- Analyst recommendationHold
2.90 - Target price$14.66
-7.57% below the current stock price - Dividend—
- Payout ratio—
- Earnings date2026-11-04
- P/E—
- Future P/E17.67
- EPS (ttm)-0.85
- EPS growth next 5 years2.01%
As of September 16, 2026
| CALLs | PUTs | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Prob. OTM % | Open Interest | Volume | Extrinsic Value | Intrinsic Value | Bid | Ask | Strike | Moneyness % | Bid | Ask | Intrinsic Value | Extrinsic Value | Volume | Open Interest | Prob. OTM % |
| 0.00 | 23,367 | 2 | -0.26 | 1.86 | 1.50 | 1.70 | 14.00 | -10.31 | — | 0.05 | 0.00 | 0.05 | 0 | 138 | 100.00 |
| 2.76 | 303 | 501 | -0.26 | 0.86 | 0.50 | 0.70 | 15.00 | -3.91 | — | 0.10 | 0.00 | 0.10 | 0 | 51 | 97.24 |
| 88.29 | 402 | 0 | 0.15 | 0.00 | — | 0.15 | 16.00 | +2.50 | — | 0.85 | 0.14 | 0.71 | 0 | 1 | 11.71 |
| 100.00 | 239 | 0 | 0.75 | 0.00 | — | 0.75 | 17.00 | +8.90 | 0.15 | 1.75 | 1.14 | -0.19 | 0 | 0 | 0.00 |
| 100.00 | 0 | 0 | 0.75 | 0.00 | — | 0.75 | 18.00 | +15.31 | 1.80 | 3.20 | 2.14 | 0.36 | 0 | 0 | 0.00 |
As of September 16, 2026
Scan the full option chain in one place
Browse the full AVTR option chain across every strike and expiration, filter by IV, volume, and open interest, and evaluate your trade without switching tools.
Start your 14-day free trial→