Option Chain

Baxter International Inc

BAXNYSE · USD

25.79USD+0.14 (+0.55%)

689

Baxter International Inc (BAX) Option Chain

Baxter International Inc trades at $25.79, up 0.55%, with an IV Rank of 26.98%. This is low versus the past year, and the company carries a market cap of $13,270M in the Medical Instruments & Supplies industry. On the Nov 13, 2026 chain, the at the money $26.00 strike shows calls at $0.30 / $0.75 and puts at $0.80 / $1.20, both carrying about $0.66 of extrinsic value and a roughly 50% probability of expiring out of the money. Volume is heaviest on the $25.50 calls, at 9 contracts, and the $25.00 puts, at 17, as of Nov 5, 2026.

Tracking the BAX option chain helps you see every strike and expiry on Baxter International Inc in one view, so you can quickly identify contracts that fit your thesis and your risk. It lays out bids, asks, volume, open interest, and Greeks across calls and puts, giving you the full map of BAX options activity at a glance. Use our scanner to monitor the BAX option chain in real time and filter for the trades that actually meet your criteria.

An option chain is the complete listing of all available option contracts on an underlying, organized by expiration date and strike price. For BAX stock options, the chain shows call and put data side by side, making it easy to compare premiums, assess liquidity, and spot pricing dislocations. Reading it well means looking beyond the last price. Implied volatility by strike, volume to open interest ratios, and bid ask spreads all show where BAX options are being actively traded, and where they are not.

Baxter International Inc., through its subsidiaries, develops and provides a portfolio of healthcare products worldwide. The company offers peritoneal dialysis and hemodialysis, and additional dialysis therapies and services; intravenous therapies, infusion pumps, administration sets, and drug reconstitution devices; remixed and oncology drug platforms, inhaled anesthesia and critical care products and pharmacy compounding services; parenteral nutrition therapies and related products; biological products and medical devices used in surgical procedures for hemostasis, tissue sealing and adhesion prevention; and continuous renal replacement therapies and other organ support therapies focused in the intensive care unit.

CALLs									PUTs
Prob. OTM %	Open Interest	Volume	Extrinsic Value	Intrinsic Value	Bid	Ask	Strike	Moneyness %	Bid	Ask	Intrinsic Value	Extrinsic Value	Volume	Open Interest	Prob. OTM %
22.78	0	0	-0.01	1.29	1.00	1.55	24.50	-4.48	0.05	0.40	0.00	0.23	0	1	77.22
34.07	107	0	0.21	0.79	0.85	1.15	25.00	-2.53	0.25	0.60	0.00	0.43	17	4	65.93
46.75	6	9	0.39	0.29	0.50	0.85	25.50	-0.58	0.50	0.75	0.00	0.63	0	12	53.25
59.53	17	8	0.53	0.00	0.30	0.75	26.00	+1.36	0.80	1.20	0.21	0.79	5	11	40.47
80.73	183	3	0.23	0.00	0.10	0.35	27.00	+5.26	0.85	2.05	1.21	0.24	0	2	19.27

As of Nov 5, 2026

Prices move. This one stays.Lock in 5 years at a special price and save $2,243. Ending soon.See the Early Bird Black Friday deal →

Stock Statistics

IndustryMedical Instruments & Supplies
SectorHealthcare
IV Rank26.98% Low
Market cap (M$)13,270
52 weeks high-14.50%
52 weeks low63.06%
Analyst recommendationHold
2.88
Target price$25.82
2.21% above the current stock price
Dividend—
Payout ratio—
Earnings date2026-10-29
P/E—
Future P/E12.59
EPS (ttm)-1.38
EPS growth next 5 years-0.65%

As of Nov 5, 2026

Browse all Option Chain tickers