Baxter International Inc
Baxter International Inc (BAX) Option Chain
As of September 18, 2026, Baxter International Inc is trading at $22.93, a +0.57% change from the previous close. The nearest expiration is Sep 25, 2026. Implied volatility is 38.7%. IV Rank is 16%.
Read more
Tracking the BAX option chain helps you see every strike and expiry on Baxter International Inc in one view, so you can quickly identify the contracts that fit your thesis and your risk. Baxter International Inc's option chain lays out bids, asks, volume, open interest, and Greeks across calls and puts, giving you the full map of BAX options activity at a glance. Use our scanner to monitor the BAX option chain in real time and filter for the BAX options trades that actually meet your criteria.
An option chain is the complete listing of all available option contracts on an underlying, organized by expiration date and strike price. For BAX stock options, the chain shows side-by-side call and put data, making it easy to compare premiums, assess liquidity, and spot pricing dislocations. Reading the BAX option chain effectively means looking beyond the last price — implied volatility by strike, volume-to-open-interest ratios, and bid-ask spreads all tell you where BAX stock options are being actively traded and where they are not.
Baxter International Inc., through its subsidiaries, develops and provides a portfolio of healthcare products worldwide. The company offers peritoneal dialysis and hemodialysis, and additional dialysis therapies and services; intravenous therapies, infusion pumps, administration sets, and drug reconstitution devices; remixed and oncology drug platforms, inhaled anesthesia and critical care products and pharmacy compounding services; parenteral nutrition therapies and related products; biological products and medical devices used in surgical procedures for hemostasis, tissue sealing and adhesion prevention; and continuous renal replacement therapies and other organ support therapies focused in the intensive care unit.
It also provides connected care solutions, including devices, software, communications, and integration technologies; integrated patient monitoring and diagnostic technologies to help diagnose, treat, and manage a various illness and diseases, including respiratory therapy, cardiology, vision screening, and physical assessment; surgical video technologies, tables, lights, pendants, precision positioning devices and other accessories. In addition, the company offers contracted services to various pharmaceutical and biopharmaceutical companies. Its products are used in hospitals, kidney dialysis centers, nursing homes, rehabilitation centers, doctors' offices, and patients at home under physician supervision. The company sells its products through direct sales force, as well as through independent distributors, drug wholesalers, and specialty pharmacy or other alternate site providers in approximately 100 countries. It has an agreement with Celerity Pharmaceutical, LLC to develop acute care generic injectable premix and oncolytic molecules. Baxter International Inc. was incorporated in 1931 and is headquartered in Deerfield, Illinois.
Credit spreads, long calls, iron condors, calendar trades — every strategy starts with the same raw material: a clean, complete option chain. Our scanner pulls Baxter International Inc's full chain across every expiry, highlights the most liquid strikes, and lets you screen BAX options by the metrics that matter, from IV skew to volume surges. Stop scrolling through endless rows of BAX stock options — let the full option chain come to you, pre-filtered and ready to trade.
Stock Statistics
- IndustryMedical Instruments & Supplies
- SectorHealthcare
- IV percentile75.40% Elevated
- Market cap (M$)11,788
- 52 weeks high-24.00%
- 52 weeks low44.95%
- Analyst recommendationHold
2.67 - Target price$27.60
20.37% above the current stock price - Dividend—
- Payout ratio—
- Earnings date2026-10-29
- P/E—
- Future P/E11.17
- EPS (ttm)-1.93
- EPS growth next 5 years-0.67%
As of September 18, 2026
| CALLs | PUTs | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Prob. OTM % | Open Interest | Volume | Extrinsic Value | Intrinsic Value | Bid | Ask | Strike | Moneyness % | Bid | Ask | Intrinsic Value | Extrinsic Value | Volume | Open Interest | Prob. OTM % |
| 24.33 | 10 | 0 | 0.12 | 0.93 | 0.90 | 1.20 | 22.00 | -3.51 | 0.05 | 0.20 | 0.00 | 0.13 | 10 | 57 | 75.67 |
| 40.11 | 0 | 9 | 0.22 | 0.43 | 0.55 | 0.75 | 22.50 | -1.32 | 0.05 | 0.70 | 0.00 | 0.38 | 111 | 27 | 59.89 |
| 57.33 | 4 | 0 | 0.55 | 0.00 | 0.10 | 1.00 | 23.00 | +0.88 | — | 0.60 | 0.07 | 0.53 | 0 | 69 | 42.67 |
| 72.94 | 7 | 7 | 0.38 | 0.00 | 0.10 | 0.65 | 23.50 | +3.07 | 0.35 | 1.55 | 0.57 | 0.38 | 0 | 18 | 27.06 |
| 84.80 | 7 | 0 | 0.10 | 0.00 | 0.05 | 0.15 | 24.00 | +5.26 | 0.30 | 2.15 | 1.07 | 0.15 | 0 | 208 | 15.20 |
As of September 18, 2026
Scan the full option chain in one place
Browse the full BAX option chain across every strike and expiration, filter by IV, volume, and open interest, and evaluate your trade without switching tools.
Start your 14-day free trial→