Best Buy Co Inc
Best Buy Co Inc (BBY) Option Chain
As of September 18, 2026, Best Buy Co Inc is trading at $92.85, a -1.81% change from the previous close. The nearest expiration is Sep 25, 2026. Implied volatility is 34.3%. IV Rank is 20%.
Read more
Tracking the BBY option chain helps you see every strike and expiry on Best Buy Co Inc in one view, so you can quickly identify the contracts that fit your thesis and your risk. Best Buy Co Inc's option chain lays out bids, asks, volume, open interest, and Greeks across calls and puts, giving you the full map of BBY options activity at a glance. Use our scanner to monitor the BBY option chain in real time and filter for the BBY options trades that actually meet your criteria.
An option chain is the complete listing of all available option contracts on an underlying, organized by expiration date and strike price. For BBY stock options, the chain shows side-by-side call and put data, making it easy to compare premiums, assess liquidity, and spot pricing dislocations. Reading the BBY option chain effectively means looking beyond the last price — implied volatility by strike, volume-to-open-interest ratios, and bid-ask spreads all tell you where BBY stock options are being actively traded and where they are not.
Best Buy Co., Inc. retails technology products in the United States and Canada. The company operates in two segments, Domestic and International. Its stores provide computing products, such as desktops, notebooks, and peripherals; mobile phones comprising related mobile network carrier commissions; networking products; tablets covering e-readers; smartwatches; and consumer electronics consisting of digital imaging, health and fitness, home theater, portable audio comprising headphones and portable speakers, and smart home products. The company's stores also offer appliances, such as dishwashers, laundry, ovens, refrigerators, blenders, coffee makers, and vacuums; entertainment products consisting of drones, peripherals, movies, music, and toys, as well as gaming hardware and software, and virtual reality and other software products; and other products, such as baby, food and beverage, luggage, outdoor living, and sporting goods.
In addition, it provides consultation, delivery, design, health-related, installation, memberships, repair, set-up, technical support, and warranty-related services. The company offers its products through stores and websites under the Best Buy, Best Buy Ads, Best Buy Business, Best Buy Health, CST, Current Health, Geek Squad, Lively, Magnolia, Best Buy Mobile, Pacific Kitchen, Home, and Yardbird, as well as domain names bestbuy.com, currenthealth.com, lively.com, yardbird.com, and bestbuy.ca. As of January 30, 2022, it had 1,144 stores. The company was formerly known as Sound of Music, Inc. The company was incorporated in 1966 and is headquartered in Richfield, Minnesota.
Credit spreads, long calls, iron condors, calendar trades — every strategy starts with the same raw material: a clean, complete option chain. Our scanner pulls Best Buy Co Inc's full chain across every expiry, highlights the most liquid strikes, and lets you screen BBY options by the metrics that matter, from IV skew to volume surges. Stop scrolling through endless rows of BBY stock options — let the full option chain come to you, pre-filtered and ready to trade.
Stock Statistics
- IndustrySpecialty Retail
- SectorConsumer Cyclical
- IV percentile16.67% Subdued
- Market cap (M$)19,473
- 52 weeks high-3.13%
- 52 weeks low68.51%
- Analyst recommendationHold
2.93 - Target price$87.16
-6.13% below the current stock price - Dividend—
- Payout ratio75.40%
- Earnings date2026-11-24
- P/E15.45
- Future P/E12.84
- EPS (ttm)6.01
- EPS growth next 5 years6.66%
As of September 18, 2026
| CALLs | PUTs | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Prob. OTM % | Open Interest | Volume | Extrinsic Value | Intrinsic Value | Bid | Ask | Strike | Moneyness % | Bid | Ask | Intrinsic Value | Extrinsic Value | Volume | Open Interest | Prob. OTM % |
| 32.90 | 29 | 0 | 1.15 | 1.85 | 2.40 | 3.60 | 91.00 | -1.99 | 0.80 | 1.15 | 0.00 | 0.98 | 105 | 178 | 67.10 |
| 42.14 | 46 | 5 | 1.40 | 0.85 | 1.95 | 2.55 | 92.00 | -0.92 | 0.60 | 1.50 | 0.00 | 1.05 | 18 | 67 | 57.86 |
| 51.73 | 29 | 15 | 1.63 | 0.00 | 1.10 | 2.15 | 93.00 | +0.16 | 1.40 | 2.00 | 0.15 | 1.55 | 15 | 13 | 48.27 |
| 61.12 | 189 | 17 | 1.40 | 0.00 | 1.15 | 1.65 | 94.00 | +1.24 | 1.90 | 2.55 | 1.15 | 1.07 | 51 | 11 | 38.88 |
| 69.81 | 98 | 29 | 0.93 | 0.00 | 0.65 | 1.20 | 95.00 | +2.32 | 2.05 | 4.00 | 2.15 | 0.87 | 45 | 42 | 30.19 |
As of September 18, 2026
Scan the full option chain in one place
Browse the full BBY option chain across every strike and expiration, filter by IV, volume, and open interest, and evaluate your trade without switching tools.
Start your 14-day free trial→