Breakwave Dry Bulk Shipping ETF

BDRYAMEX · USD
13.24USD+0.22 (+1.69%)

Breakwave Dry Bulk Shipping ETF (BDRY) Option Chain

Read more

Tracking the BDRY option chain helps you see every strike and expiry on Breakwave Dry Bulk Shipping ETF in one view, so you can quickly identify contracts that fit your thesis and your risk. It lays out bids, asks, volume, open interest, and Greeks across calls and puts, giving you the full map of BDRY options activity at a glance. Use our scanner to monitor the BDRY option chain in real time and filter for the trades that actually meet your criteria.

An option chain is the complete listing of all available option contracts on an underlying, organized by expiration date and strike price. For BDRY stock options, the chain shows call and put data side by side, making it easy to compare premiums, assess liquidity, and spot pricing dislocations. Reading it well means looking beyond the last price. Implied volatility by strike, volume to open interest ratios, and bid ask spreads all show where BDRY options are being actively traded, and where they are not.

The Breakwave Dry Bulk Shipping ETF (BDRY) is an exchange-traded fund (ETF) designed to reflect the daily price movements of the near-dated dry bulk freight futures. BDRY offers investors unlevered exposure to dry bulk freight without the need for a futures account.

2026-11-20
5 strikes
Default
CALLsPUTs
Prob. OTM %Open InterestVolumeExtrinsic ValueIntrinsic ValueBidAskStrikeMoneyness %BidAskIntrinsic ValueExtrinsic ValueVolumeOpen InterestProb. OTM %
5.8310-0.122.241.452.8011.00-15.51—0.750.000.7502994.17
22.957400.031.241.151.4012.00-7.83—0.750.000.7501077.05
50.898320.380.240.400.8513.00-0.150.350.600.000.48205949.11
76.691460.280.000.100.4514.00+7.530.751.900.760.570423.31
91.718300.250.00—0.2515.00+15.211.654.001.761.07008.29

As of Nov 5, 2026

Prices move. This one stays.Lock in 5 years at a special price and save $2,243. Ending soon.See the Early Bird Black Friday deal →

Stock Statistics

  • IndustryExchange Traded Fund
  • SectorFinancial
  • IV Rank32.14% Moderate
  • Market cap (M$)—
  • 52 weeks high-22.08%
  • 52 weeks low57.44%
  • Analyst recommendation—
  • Target price—
  • Dividend—
  • Payout ratio—
  • Earnings date—
  • P/E—
  • Future P/E—
  • EPS (ttm)—
  • EPS growth next 5 years—

As of Nov 5, 2026