Breakwave Dry Bulk Shipping ETF

BDRYAMEX · USD
15.72USD0.00 (-0.45%)

Breakwave Dry Bulk Shipping ETF (BDRY) Option Chain

As of September 18, 2026, Breakwave Dry Bulk Shipping ETF is trading at $15.72, a -0.45% change from the previous close. The nearest expiration is Oct 16, 2026. Implied volatility is 40.2%. IV Rank is 2%.

Read more

Tracking the BDRY option chain helps you see every strike and expiry on Breakwave Dry Bulk Shipping ETF in one view, so you can quickly identify the contracts that fit your thesis and your risk. Breakwave Dry Bulk Shipping ETF's option chain lays out bids, asks, volume, open interest, and Greeks across calls and puts, giving you the full map of BDRY options activity at a glance. Use our scanner to monitor the BDRY option chain in real time and filter for the BDRY options trades that actually meet your criteria.

An option chain is the complete listing of all available option contracts on an underlying, organized by expiration date and strike price. For BDRY stock options, the chain shows side-by-side call and put data, making it easy to compare premiums, assess liquidity, and spot pricing dislocations. Reading the BDRY option chain effectively means looking beyond the last price — implied volatility by strike, volume-to-open-interest ratios, and bid-ask spreads all tell you where BDRY stock options are being actively traded and where they are not.

The Breakwave Dry Bulk Shipping ETF (BDRY) is an exchange-traded fund (ETF) designed to reflect the daily price movements of the near-dated dry bulk freight futures. BDRY offers investors unlevered exposure to dry bulk freight without the need for a futures account.

Credit spreads, long calls, iron condors, calendar trades — every strategy starts with the same raw material: a clean, complete option chain. Our scanner pulls Breakwave Dry Bulk Shipping ETF's full chain across every expiry, highlights the most liquid strikes, and lets you screen BDRY options by the metrics that matter, from IV skew to volume surges. Stop scrolling through endless rows of BDRY stock options — let the full option chain come to you, pre-filtered and ready to trade.

Stock Statistics

  • IndustryExchange Traded Fund
  • SectorFinancial
  • IV percentile2.78% Subdued
  • Market cap (M$)
  • 52 weeks high-5.92%
  • 52 weeks low112.15%
  • Analyst recommendation
  • Target price
  • Dividend
  • Payout ratio
  • Earnings date
  • P/E
  • Future P/E
  • EPS (ttm)
  • EPS growth next 5 years

As of September 18, 2026

2026-10-16
5 strikes
Default
CALLsPUTs
Prob. OTM %Open InterestVolumeExtrinsic ValueIntrinsic ValueBidAskStrikeMoneyness %BidAskIntrinsic ValueExtrinsic ValueVolumeOpen InterestProb. OTM %
15.231200.101.721.452.2014.00-10.940.750.000.750084.77
34.501880.450.720.851.5015.00-4.580.750.000.750165.50
57.491100.580.000.250.9016.00+1.780.451.200.280.550142.51
77.051460.250.000.050.4517.00+8.141.151.901.280.250022.95
89.63000.750.000.7518.00+14.501.852.802.280.050010.37

As of September 18, 2026

Scan the full option chain in one place

Browse the full BDRY option chain across every strike and expiration, filter by IV, volume, and open interest, and evaluate your trade without switching tools.

Start your 14-day free trial