Bunge Global SA

BGNYSE · USD
112.61USD-2.97 (-2.57%)
559

Bunge Global SA (BG) Option Chain

As of September 18, 2026, Bunge Global SA is trading at $112.61, a -2.57% change from the previous close. The nearest expiration is Oct 16, 2026. Implied volatility is 36.3%. IV Rank is 74%.

Read more

Tracking the BG option chain helps you see every strike and expiry on Bunge Global SA in one view, so you can quickly identify the contracts that fit your thesis and your risk. Bunge Global SA's option chain lays out bids, asks, volume, open interest, and Greeks across calls and puts, giving you the full map of BG options activity at a glance. Use our scanner to monitor the BG option chain in real time and filter for the BG options trades that actually meet your criteria.

An option chain is the complete listing of all available option contracts on an underlying, organized by expiration date and strike price. For BG stock options, the chain shows side-by-side call and put data, making it easy to compare premiums, assess liquidity, and spot pricing dislocations. Reading the BG option chain effectively means looking beyond the last price — implied volatility by strike, volume-to-open-interest ratios, and bid-ask spreads all tell you where BG stock options are being actively traded and where they are not.

Bunge Limited operates as an agribusiness and food company worldwide. It operates through four segments: Agribusiness, Refined and Specialty Oils, Milling, and Sugar and Bioenergy. The Agribusiness segment purchases, stores, transports, processes, and sells agricultural commodities and commodity products, including oilseeds primarily soybeans, rapeseed, canola, and sunflower seeds, as well as grains primarily wheat and corn; and processes oilseeds into vegetable oils and protein meals. This segment offers its products for animal feed manufacturers, livestock producers, wheat and corn millers, and other oilseed processors, as well as third-party edible oil processing and biofuel companies; and for industrial and biodiesel production applications.

The Refined and Specialty Oils segment sells packaged and bulk oils and fats that include cooking oils, shortenings, margarines, mayonnaise, and other products for baked goods companies, snack food producers, confectioners, restaurant chains, foodservice operators, infant nutrition companies, and other food manufacturers, as well as grocery chains, wholesalers, distributors, and other retailers. The Milling segment provides wheat flours and bakery mixes; corn milling products that comprise dry-milled corn meals and flours, wet-milled masa and flours, and flaking and brewer's grits, as well as soy-fortified corn meal, corn-soy blends, and other products; whole grain and fiber ingredients; quinoas and millets; die-cut pellets; and non-GMO products. The Sugar and Bioenergy segment produces sugar and ethanol; and generates electricity from burning sugarcane bagasse. Bunge Limited was founded in 1818 and is headquartered in St. Louis, Missouri.

Credit spreads, long calls, iron condors, calendar trades — every strategy starts with the same raw material: a clean, complete option chain. Our scanner pulls Bunge Global SA's full chain across every expiry, highlights the most liquid strikes, and lets you screen BG options by the metrics that matter, from IV skew to volume surges. Stop scrolling through endless rows of BG stock options — let the full option chain come to you, pre-filtered and ready to trade.

Stock Statistics

  • IndustryFarm Products
  • SectorConsumer Defensive
  • IV percentile33.33% Neutral
  • Market cap (M$)22,205
  • 52 weeks high-14.30%
  • 52 weeks low52.06%
  • Analyst recommendationStrong Buy
    1.18
  • Target price$145.20
    28.94% above the current stock price
  • Dividend
  • Payout ratio56.91%
  • Earnings date2026-11-04
  • P/E22.41
  • Future P/E10.34
  • EPS (ttm)5.16
  • EPS growth next 5 years17.02%

As of September 18, 2026

2026-10-16
5 strikes
Default
CALLsPUTs
Prob. OTM %Open InterestVolumeExtrinsic ValueIntrinsic ValueBidAskStrikeMoneyness %BidAskIntrinsic ValueExtrinsic ValueVolumeOpen InterestProb. OTM %
17.155904.347.6110.9013.00105.00-9.150.201.250.000.7301,07982.85
31.5950005.742.617.309.40110.00-4.831.853.000.002.43291,01968.41
48.77168165.000.004.205.80115.00-0.503.604.202.391.51281,31151.23
65.481,793562.700.002.403.00120.00+3.826.007.207.39-0.7941,43034.52
79.10573251.330.001.151.50125.00+8.159.4011.6012.39-1.89266820.90

As of September 18, 2026

Scan the full option chain in one place

Browse the full BG option chain across every strike and expiration, filter by IV, volume, and open interest, and evaluate your trade without switching tools.

Start your 14-day free trial