Option Chain

Bunge Global SA

BGNYSE · USD

99.10USD+0.56 (+0.57%)

647

Bunge Global SA (BG) Option Chain

Bunge Global SA trades at $99.10, up 0.57%, with an IV Rank of 63.89%. This is average versus the past year, and the company carries a market cap of $18,934M in the Farm Products industry. On the Nov 20, 2026 chain, the at the money $100.00 strike shows calls at $1.80 / $2.20 and puts at $3.70 / $4.60, both carrying about $2.62 of extrinsic value and a roughly 50% probability of expiring out of the money. Volume is heaviest on the $100.00 calls, at 16 contracts, and the $97.50 puts, at 203, as of Nov 5, 2026.

Tracking the BG option chain helps you see every strike and expiry on Bunge Global SA in one view, so you can quickly identify contracts that fit your thesis and your risk. It lays out bids, asks, volume, open interest, and Greeks across calls and puts, giving you the full map of BG options activity at a glance. Use our scanner to monitor the BG option chain in real time and filter for the trades that actually meet your criteria.

An option chain is the complete listing of all available option contracts on an underlying, organized by expiration date and strike price. For BG stock options, the chain shows call and put data side by side, making it easy to compare premiums, assess liquidity, and spot pricing dislocations. Reading it well means looking beyond the last price. Implied volatility by strike, volume to open interest ratios, and bid ask spreads all show where BG options are being actively traded, and where they are not.

Bunge Limited operates as an agribusiness and food company worldwide. It operates through four segments: Agribusiness, Refined and Specialty Oils, Milling, and Sugar and Bioenergy. The Agribusiness segment purchases, stores, transports, processes, and sells agricultural commodities and commodity products, including oilseeds primarily soybeans, rapeseed, canola, and sunflower seeds, as well as grains primarily wheat and corn; and processes oilseeds into vegetable oils and protein meals. This segment offers its products for animal feed manufacturers, livestock producers, wheat and corn millers, and other oilseed processors, as well as third-party edible oil processing and biofuel companies; and for industrial and biodiesel production applications.

CALLs									PUTs
Prob. OTM %	Open Interest	Volume	Extrinsic Value	Intrinsic Value	Bid	Ask	Strike	Moneyness %	Bid	Ask	Intrinsic Value	Extrinsic Value	Volume	Open Interest	Prob. OTM %
19.36	0	0	-0.25	6.60	5.50	7.20	92.50	-6.13	0.80	1.25	0.00	1.03	0	3	80.64
31.05	93	0	0.35	4.10	3.90	5.00	95.00	-3.59	0.60	2.05	0.00	1.33	9	266	68.95
44.68	28	2	1.35	1.60	2.40	3.50	97.50	-1.06	2.40	3.20	0.00	2.80	203	50	55.32
58.62	163	16	2.00	0.00	1.80	2.20	100.00	+1.48	3.70	4.60	0.90	3.25	1	916	41.38
81.46	650	1	0.63	0.00	0.50	0.75	105.00	+6.56	7.10	9.00	5.90	2.15	3	373	18.54

As of Nov 5, 2026

Prices move. This one stays.Lock in 5 years at a special price and save $2,243. Ending soon.See the Early Bird Black Friday deal →

Stock Statistics

IndustryFarm Products
SectorConsumer Defensive
IV Rank63.89% Moderate
Market cap (M$)18,934
52 weeks high-26.93%
52 weeks low11.67%
Analyst recommendationStrong Buy
1.25
Target price$142.90
44.20% above the current stock price
Dividend—
Payout ratio56.91%
Earnings date2027-02-03
P/E16.58
Future P/E8.85
EPS (ttm)5.94
EPS growth next 5 years16.29%

As of Nov 5, 2026

Browse all Option Chain tickers