Bausch Health Companies Inc

BHCNYSE · USD
5.70USD-0.01 (-0.27%)
967

Bausch Health Companies Inc (BHC) Option Chain

As of September 23, 2026, Bausch Health Companies Inc is trading at $5.70, a -0.27% change from the previous close. The nearest expiration is Sep 25, 2026. Implied volatility is 47.1%. IV Rank is 3%.

Read more

Tracking the BHC option chain helps you see every strike and expiry on Bausch Health Companies Inc in one view, so you can quickly identify the contracts that fit your thesis and your risk. Bausch Health Companies Inc's option chain lays out bids, asks, volume, open interest, and Greeks across calls and puts, giving you the full map of BHC options activity at a glance. Use our scanner to monitor the BHC option chain in real time and filter for the BHC options trades that actually meet your criteria.

An option chain is the complete listing of all available option contracts on an underlying, organized by expiration date and strike price. For BHC stock options, the chain shows side-by-side call and put data, making it easy to compare premiums, assess liquidity, and spot pricing dislocations. Reading the BHC option chain effectively means looking beyond the last price — implied volatility by strike, volume-to-open-interest ratios, and bid-ask spreads all tell you where BHC stock options are being actively traded and where they are not.

Bausch Health Companies Inc., together with its subsidiaries, develops, manufactures, and markets a range of pharmaceutical, medical device, and over-the-counter (OTC) products primarily in the therapeutic areas of eye health, gastroenterology, and dermatology. The company operates through five segments: Bausch + Lomb, Salix, International Rx, Ortho Dermatologics, and Diversified Products. The Bausch + Lomb segment offers products with a focus on the vision care, surgical, and consumer, surgical, and ophthalmic pharmaceuticals products. The Salix segment provides gastroenterology products in the United States.

The International Rx segment offers Solta products, branded and generic pharmaceutical products, OTC products, and medical device products, and Bausch + Lomb products in Canada, Europe, Asia, Australia, Latin America, Africa, and the Middle East. The Ortho Dermatologics segment provides dermatological products in the United States; and Solta medical aesthetic devices internationally. The Diversified Products segment offers pharmaceutical products in the areas of neurology and other therapeutic classes, as well as generic and dentistry products in the United States. The company was formerly known as Valeant Pharmaceuticals International, Inc. and changed its name to Bausch Health Companies Inc. in July 2018. Bausch Health Companies Inc. is headquartered in Laval, Canada.

Credit spreads, long calls, iron condors, calendar trades — every strategy starts with the same raw material: a clean, complete option chain. Our scanner pulls Bausch Health Companies Inc's full chain across every expiry, highlights the most liquid strikes, and lets you screen BHC options by the metrics that matter, from IV skew to volume surges. Stop scrolling through endless rows of BHC stock options — let the full option chain come to you, pre-filtered and ready to trade.

Stock Statistics

  • IndustryDrug Manufacturers - Specialty & Generic
  • SectorHealthcare
  • IV percentile21.03% Subdued
  • Market cap (M$)2,135
  • 52 weeks high-28.63%
  • 52 weeks low31.87%
  • Analyst recommendationHold
    2.83
  • Target price$7.50
    31.69% above the current stock price
  • Dividend—
  • Payout ratio0.00%
  • Earnings date2026-10-28
  • P/E—
  • Future P/E1.31
  • EPS (ttm)-2.96
  • EPS growth next 5 years-4.26%

As of September 23, 2026

2026-09-25
5 strikes
Default
CALLsPUTs
Prob. OTM %Open InterestVolumeExtrinsic ValueIntrinsic ValueBidAskStrikeMoneyness %BidAskIntrinsic ValueExtrinsic ValueVolumeOpen InterestProb. OTM %
0.00100.151.200.901.804.50-21.19—0.300.000.3001100.00
0.00300.170.700.601.155.00-12.43—0.150.000.1500100.00
12.434310.150.20—0.355.50-3.68—0.100.000.104887.57
93.9317180.050.00—0.056.00+5.08—0.750.300.4509516.07
100.00700.050.00—0.056.50+13.840.301.050.80-0.120130.00

As of September 23, 2026

Scan the full option chain in one place

Browse the full BHC option chain across every strike and expiration, filter by IV, volume, and open interest, and evaluate your trade without switching tools.

Start your 14-day free trial