Bausch Health Companies Inc

BHCNYSE · USD
8.18USD+0.22 (+2.77%)
9810

Bausch Health Companies Inc (BHC) Option Chain

Read more

Tracking the BHC option chain helps you see every strike and expiry on Bausch Health Companies Inc in one view, so you can quickly identify contracts that fit your thesis and your risk. It lays out bids, asks, volume, open interest, and Greeks across calls and puts, giving you the full map of BHC options activity at a glance. Use our scanner to monitor the BHC option chain in real time and filter for the trades that actually meet your criteria.

An option chain is the complete listing of all available option contracts on an underlying, organized by expiration date and strike price. For BHC stock options, the chain shows call and put data side by side, making it easy to compare premiums, assess liquidity, and spot pricing dislocations. Reading it well means looking beyond the last price. Implied volatility by strike, volume to open interest ratios, and bid ask spreads all show where BHC options are being actively traded, and where they are not.

Bausch Health Companies Inc., together with its subsidiaries, develops, manufactures, and markets a range of pharmaceutical, medical device, and over-the-counter (OTC) products primarily in the therapeutic areas of eye health, gastroenterology, and dermatology. The company operates through five segments: Bausch + Lomb, Salix, International Rx, Ortho Dermatologics, and Diversified Products. The Bausch + Lomb segment offers products with a focus on the vision care, surgical, and consumer, surgical, and ophthalmic pharmaceuticals products. The Salix segment provides gastroenterology products in the United States.

2026-11-13
5 strikes
Default
CALLsPUTs
Prob. OTM %Open InterestVolumeExtrinsic ValueIntrinsic ValueBidAskStrikeMoneyness %BidAskIntrinsic ValueExtrinsic ValueVolumeOpen InterestProb. OTM %
33.382460-0.001.180.901.457.00-12.06—1.300.001.300066.62
44.5401-0.080.680.450.757.50-5.78—1.450.001.450755.46
55.403630.220.18—0.408.00+0.50—0.450.000.450144.60
65.2610820.130.000.050.208.50+6.78—0.950.320.6304234.74
73.7017900.400.00—0.409.00+13.070.351.600.820.150026.30

As of Nov 5, 2026

Prices move. This one stays.Lock in 5 years at a special price and save $2,243. Ending soon.See the Early Bird Black Friday deal →

Stock Statistics

  • IndustryDrug Manufacturers - Specialty & Generic
  • SectorHealthcare
  • IV Rank95.63% High
  • Market cap (M$)2,979
  • 52 weeks high-11.95%
  • 52 weeks low83.83%
  • Analyst recommendationHold
    2.83
  • Target price$8.00
    -2.20% below the current stock price
  • Dividend—
  • Payout ratio0.00%
  • Earnings date2026-10-28
  • P/E—
  • Future P/E1.82
  • EPS (ttm)-2.29
  • EPS growth next 5 years-2.93%

As of Nov 5, 2026