Vanguard Intermediate-Term Bond ETF
Vanguard Intermediate-Term Bond ETF (BIV) Option Chain
Read more
Tracking the BIV option chain helps you see every strike and expiry on Vanguard Intermediate-Term Bond ETF in one view, so you can quickly identify contracts that fit your thesis and your risk. It lays out bids, asks, volume, open interest, and Greeks across calls and puts, giving you the full map of BIV options activity at a glance. Use our scanner to monitor the BIV option chain in real time and filter for the trades that actually meet your criteria.
An option chain is the complete listing of all available option contracts on an underlying, organized by expiration date and strike price. For BIV stock options, the chain shows call and put data side by side, making it easy to compare premiums, assess liquidity, and spot pricing dislocations. Reading it well means looking beyond the last price. Implied volatility by strike, volume to open interest ratios, and bid ask spreads all show where BIV options are being actively traded, and where they are not.
Seeks to track the investment return of the Bloomberg U.S. 5–10 Year Government/Credit Float Adjusted Index, a market-weighted bond index that covers investment-grade bonds with a dollar-weighted average maturity of 5 to 10 years. Invests in U.S. government high-quality (investment grade) corporate and investment-grade international dollar-denominated bonds. Passively managed, using index sampling.
| CALLs | PUTs | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Prob. OTM % | Open Interest | Volume | Extrinsic Value | Intrinsic Value | Bid | Ask | Strike | Moneyness % | Bid | Ask | Intrinsic Value | Extrinsic Value | Volume | Open Interest | Prob. OTM % |
| 0.10 | 0 | 0 | 0.27 | 2.43 | 2.55 | 2.85 | 72.00 | -3.41 | — | 0.10 | 0.00 | 0.10 | 0 | 0 | 99.90 |
| 2.81 | 0 | 0 | 0.29 | 1.43 | 1.60 | 1.85 | 73.00 | -2.07 | — | 0.10 | 0.00 | 0.10 | 0 | 1 | 97.19 |
| 22.63 | 1 | 0 | 0.37 | 0.43 | 0.65 | 0.95 | 74.00 | -0.72 | — | 0.20 | 0.00 | 0.20 | 0 | 10 | 77.37 |
| 65.22 | 2 | 0 | 0.18 | 0.00 | 0.10 | 0.25 | 75.00 | +0.62 | 0.40 | 0.65 | 0.57 | -0.04 | 0 | 0 | 34.78 |
| 93.56 | 0 | 0 | 0.10 | 0.00 | — | 0.10 | 76.00 | +1.96 | 1.30 | 1.60 | 1.57 | -0.12 | 0 | 0 | 6.44 |
As of Nov 5, 2026
Prices move. This one stays.Lock in 5 years at a special price and save $2,243. Ending soon.See the Early Bird Black Friday deal →Stock Statistics
- IndustryExchange Traded Fund
- SectorFinancial
- IV Rank56.15% Moderate
- Market cap (M$)—
- 52 weeks high-5.74%
- 52 weeks low3.08%
- Analyst recommendation—
- Target price—
- Dividend—
- Payout ratio—
- Earnings date—
- P/E—
- Future P/E—
- EPS (ttm)—
- EPS growth next 5 years—
As of Nov 5, 2026