Vanguard Intermediate-Term Bond ETF

BIVAMEX · USD
73.96USD0.00 (-0.38%)

Vanguard Intermediate-Term Bond ETF (BIV) Option Chain

As of September 18, 2026, Vanguard Intermediate-Term Bond ETF is trading at $73.96, a -0.38% change from the previous close. The nearest expiration is Oct 16, 2026. Implied volatility is 4.8%. IV Rank is 31%.

Read more

Tracking the BIV option chain helps you see every strike and expiry on Vanguard Intermediate-Term Bond ETF in one view, so you can quickly identify the contracts that fit your thesis and your risk. Vanguard Intermediate-Term Bond ETF's option chain lays out bids, asks, volume, open interest, and Greeks across calls and puts, giving you the full map of BIV options activity at a glance. Use our scanner to monitor the BIV option chain in real time and filter for the BIV options trades that actually meet your criteria.

An option chain is the complete listing of all available option contracts on an underlying, organized by expiration date and strike price. For BIV stock options, the chain shows side-by-side call and put data, making it easy to compare premiums, assess liquidity, and spot pricing dislocations. Reading the BIV option chain effectively means looking beyond the last price — implied volatility by strike, volume-to-open-interest ratios, and bid-ask spreads all tell you where BIV stock options are being actively traded and where they are not.

Seeks to track the investment return of the Bloomberg U.S. 5–10 Year Government/Credit Float Adjusted Index, a market-weighted bond index that covers investment-grade bonds with a dollar-weighted average maturity of 5 to 10 years. Invests in U.S. government high-quality (investment grade) corporate and investment-grade international dollar-denominated bonds. Passively managed, using index sampling.

Credit spreads, long calls, iron condors, calendar trades — every strategy starts with the same raw material: a clean, complete option chain. Our scanner pulls Vanguard Intermediate-Term Bond ETF's full chain across every expiry, highlights the most liquid strikes, and lets you screen BIV options by the metrics that matter, from IV skew to volume surges. Stop scrolling through endless rows of BIV stock options — let the full option chain come to you, pre-filtered and ready to trade.

Stock Statistics

  • IndustryExchange Traded Fund
  • SectorFinancial
  • IV percentile20.63% Subdued
  • Market cap (M$)
  • 52 weeks high-6.47%
  • 52 weeks low0.14%
  • Analyst recommendation
  • Target price
  • Dividend
  • Payout ratio
  • Earnings date
  • P/E
  • Future P/E
  • EPS (ttm)
  • EPS growth next 5 years

As of September 18, 2026

2026-10-16
5 strikes
Default
CALLsPUTs
Prob. OTM %Open InterestVolumeExtrinsic ValueIntrinsic ValueBidAskStrikeMoneyness %BidAskIntrinsic ValueExtrinsic ValueVolumeOpen InterestProb. OTM %
1.11000.121.961.952.2072.00-2.650.100.000.100098.89
11.00000.140.961.001.2073.00-1.300.050.200.000.130189.00
42.89000.330.000.250.4074.00+0.050.350.550.040.410157.11
80.342900.100.000.1075.00+1.411.101.351.040.180119.66
96.951000.100.000.1076.00+2.762.102.352.040.18023.05

As of September 18, 2026

Scan the full option chain in one place

Browse the full BIV option chain across every strike and expiration, filter by IV, volume, and open interest, and evaluate your trade without switching tools.

Start your 14-day free trial