Bakkt Inc
Bakkt Inc (BKKT) Option Chain
As of September 23, 2026, Bakkt Inc is trading at $8.79, a -0.23% change from the previous close. The nearest expiration is Sep 25, 2026. Implied volatility is 112.7%. IV Rank is 27%.
Read more
Tracking the BKKT option chain helps you see every strike and expiry on Bakkt Inc in one view, so you can quickly identify the contracts that fit your thesis and your risk. Bakkt Inc's option chain lays out bids, asks, volume, open interest, and Greeks across calls and puts, giving you the full map of BKKT options activity at a glance. Use our scanner to monitor the BKKT option chain in real time and filter for the BKKT options trades that actually meet your criteria.
An option chain is the complete listing of all available option contracts on an underlying, organized by expiration date and strike price. For BKKT stock options, the chain shows side-by-side call and put data, making it easy to compare premiums, assess liquidity, and spot pricing dislocations. Reading the BKKT option chain effectively means looking beyond the last price — implied volatility by strike, volume-to-open-interest ratios, and bid-ask spreads all tell you where BKKT stock options are being actively traded and where they are not.
Bakkt Holdings, Inc. operates a digital asset platform. The company's platform enables consumers to buy, sell, convert, and spend digital assets. Its customers include merchants, retailers, and financial institutions. Bakkt Holdings, Inc. has a strategic alliance with the Global Payments to collaborate on use cases starting with enabling cryptocurrency redemption in customer loyalty programs offered by bankcard clients, as well as expanding its banking-as-a-service offerings to include consumer access to cryptocurrency. The company was formerly known as VPC Impact Acquisition Holdings and changed its name to Bakkt Holdings, Inc.
The company was founded in 2018 and is headquartered in Alpharetta, Georgia. Bakkt Holdings, Inc. is a subsidiary of Intercontinental Exchange Holdings, Inc.
Credit spreads, long calls, iron condors, calendar trades — every strategy starts with the same raw material: a clean, complete option chain. Our scanner pulls Bakkt Inc's full chain across every expiry, highlights the most liquid strikes, and lets you screen BKKT options by the metrics that matter, from IV skew to volume surges. Stop scrolling through endless rows of BKKT stock options — let the full option chain come to you, pre-filtered and ready to trade.
Stock Statistics
- IndustrySoftware - Infrastructure
- SectorTechnology
- IV percentile46.43% Neutral
- Market cap (M$)397
- 52 weeks high-82.31%
- 52 weeks low31.30%
- Analyst recommendationStrong Buy
1.00 - Target price$12.50
42.21% above the current stock price - Dividend—
- Payout ratio—
- Earnings date2026-11-09
- P/E—
- Future P/E—
- EPS (ttm)-2.96
- EPS growth next 5 years—
As of September 23, 2026
| CALLs | PUTs | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Prob. OTM % | Open Interest | Volume | Extrinsic Value | Intrinsic Value | Bid | Ask | Strike | Moneyness % | Bid | Ask | Intrinsic Value | Extrinsic Value | Volume | Open Interest | Prob. OTM % |
| 11.22 | 332 | 0 | 0.11 | 0.79 | 0.50 | 1.30 | 8.00 | -9.19 | — | 0.60 | 0.00 | 0.60 | 0 | 46 | 88.78 |
| 33.41 | 110 | 0 | 0.44 | 0.29 | 0.35 | 1.10 | 8.50 | -3.52 | 0.05 | 0.20 | 0.00 | 0.13 | 2 | 25 | 66.59 |
| 62.28 | 173 | 12 | 0.28 | 0.00 | 0.10 | 0.45 | 9.00 | +2.16 | 0.20 | 0.40 | 0.21 | 0.09 | 0 | 21 | 37.72 |
| 84.48 | 34 | 7 | 0.18 | 0.00 | 0.05 | 0.30 | 9.50 | +7.83 | 0.15 | 1.30 | 0.71 | 0.01 | 0 | 1 | 15.52 |
| 95.35 | 882 | 65 | 0.05 | 0.00 | — | 0.05 | 10.00 | +13.51 | 0.95 | 1.50 | 1.21 | 0.01 | 1 | 7 | 4.65 |
As of September 23, 2026
Scan the full option chain in one place
Browse the full BKKT option chain across every strike and expiration, filter by IV, volume, and open interest, and evaluate your trade without switching tools.
Start your 14-day free trial→