Bausch + Lomb Corp

BLCONYSE · USD
19.99USD+0.07 (+0.36%)
5910

Bausch + Lomb Corp (BLCO) Option Chain

Read more

Tracking the BLCO option chain helps you see every strike and expiry on Bausch + Lomb Corp in one view, so you can quickly identify contracts that fit your thesis and your risk. It lays out bids, asks, volume, open interest, and Greeks across calls and puts, giving you the full map of BLCO options activity at a glance. Use our scanner to monitor the BLCO option chain in real time and filter for the trades that actually meet your criteria.

An option chain is the complete listing of all available option contracts on an underlying, organized by expiration date and strike price. For BLCO stock options, the chain shows call and put data side by side, making it easy to compare premiums, assess liquidity, and spot pricing dislocations. Reading it well means looking beyond the last price. Implied volatility by strike, volume to open interest ratios, and bid ask spreads all show where BLCO options are being actively traded, and where they are not.

Bausch + Lomb Corporation operates as an eye health company worldwide. It operates through three segments: Vision Care/Consumer Health Care, Ophthalmic Pharmaceuticals, and Surgical. The Vision Care/Consumer Health Care segment provides contact lens that covers the spectrum of wearing modalities, including daily disposable and frequently replaced contact lenses; and contact lens care products, over-the-counter eye drops, eye vitamins, and mineral supplements that address various conditions comprising eye allergies, conjunctivitis, and dry eye. The Ophthalmic Pharmaceuticals segment offers proprietary and generic pharmaceutical products for post-operative treatments, as well as for the treatment of eye conditions, such as glaucoma, ocular hypertension, and retinal diseases; and contact lenses for therapeutic use.

2026-11-20
5 strikes
Default
CALLsPUTs
Prob. OTM %Open InterestVolumeExtrinsic ValueIntrinsic ValueBidAskStrikeMoneyness %BidAskIntrinsic ValueExtrinsic ValueVolumeOpen InterestProb. OTM %
11.77341310.111.992.002.2018.00-9.640.050.350.000.2001488.23
29.41429210.410.991.101.7019.00-4.62—0.950.000.9502770.59
52.811,430260.850.000.701.0020.00+0.400.101.050.010.5605247.19
74.29132230.480.000.300.6521.00+5.421.101.601.010.3403925.71
88.638420.200.000.100.3022.00+10.441.252.402.01-0.190011.37

As of Nov 5, 2026

Prices move. This one stays.Lock in 5 years at a special price and save $2,243. Ending soon.See the Early Bird Black Friday deal →

Stock Statistics

  • IndustryMedical Instruments & Supplies
  • SectorHealthcare
  • IV Rank8.33% Low
  • Market cap (M$)7,121
  • 52 weeks high-6.74%
  • 52 weeks low37.95%
  • Analyst recommendationBuy
    2.41
  • Target price$21.92
    9.30% above the current stock price
  • Dividend—
  • Payout ratio—
  • Earnings date2026-10-28
  • P/E—
  • Future P/E16.78
  • EPS (ttm)-0.31
  • EPS growth next 5 years43.70%

As of Nov 5, 2026