Bausch + Lomb Corp
Bausch + Lomb Corp (BLCO) Option Chain
As of September 21, 2026, Bausch + Lomb Corp is trading at $17.33, a +3.16% change from the previous close. The nearest expiration is Oct 16, 2026. Implied volatility is 46.7%. IV Rank is 13%.
Read more
Tracking the BLCO option chain helps you see every strike and expiry on Bausch + Lomb Corp in one view, so you can quickly identify the contracts that fit your thesis and your risk. Bausch + Lomb Corp's option chain lays out bids, asks, volume, open interest, and Greeks across calls and puts, giving you the full map of BLCO options activity at a glance. Use our scanner to monitor the BLCO option chain in real time and filter for the BLCO options trades that actually meet your criteria.
An option chain is the complete listing of all available option contracts on an underlying, organized by expiration date and strike price. For BLCO stock options, the chain shows side-by-side call and put data, making it easy to compare premiums, assess liquidity, and spot pricing dislocations. Reading the BLCO option chain effectively means looking beyond the last price — implied volatility by strike, volume-to-open-interest ratios, and bid-ask spreads all tell you where BLCO stock options are being actively traded and where they are not.
Bausch + Lomb Corporation operates as an eye health company worldwide. It operates through three segments: Vision Care/Consumer Health Care, Ophthalmic Pharmaceuticals, and Surgical. The Vision Care/Consumer Health Care segment provides contact lens that covers the spectrum of wearing modalities, including daily disposable and frequently replaced contact lenses; and contact lens care products, over-the-counter eye drops, eye vitamins, and mineral supplements that address various conditions comprising eye allergies, conjunctivitis, and dry eye. The Ophthalmic Pharmaceuticals segment offers proprietary and generic pharmaceutical products for post-operative treatments, as well as for the treatment of eye conditions, such as glaucoma, ocular hypertension, and retinal diseases; and contact lenses for therapeutic use.
The Surgical segment provides tools and technologies for the treatment of cataracts, and vitreous and retinal eye conditions; and intraocular lenses and delivery systems, phacoemulsification equipment, and other surgical instruments and devices. The company was founded in 1853 and is headquartered in Vaughan, Canada.
Credit spreads, long calls, iron condors, calendar trades — every strategy starts with the same raw material: a clean, complete option chain. Our scanner pulls Bausch + Lomb Corp's full chain across every expiry, highlights the most liquid strikes, and lets you screen BLCO options by the metrics that matter, from IV skew to volume surges. Stop scrolling through endless rows of BLCO stock options — let the full option chain come to you, pre-filtered and ready to trade.
Stock Statistics
- IndustryMedical Instruments & Supplies
- SectorHealthcare
- IV percentile39.29% Neutral
- Market cap (M$)6,000
- 52 weeks high-11.21%
- 52 weeks low22.09%
- Analyst recommendationBuy
2.27 - Target price$19.08
10.10% above the current stock price - Dividend—
- Payout ratio—
- Earnings date2026-11-04
- P/E—
- Future P/E15.28
- EPS (ttm)-0.48
- EPS growth next 5 years41.87%
As of September 21, 2026
| CALLs | PUTs | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Prob. OTM % | Open Interest | Volume | Extrinsic Value | Intrinsic Value | Bid | Ask | Strike | Moneyness % | Bid | Ask | Intrinsic Value | Extrinsic Value | Volume | Open Interest | Prob. OTM % |
| 18.58 | 24 | 0 | -0.85 | 2.33 | 0.45 | 2.50 | 15.00 | -10.71 | — | 0.75 | 0.00 | 0.75 | 0 | 0 | 81.42 |
| 35.84 | 9 | 0 | -0.33 | 1.33 | 0.15 | 1.85 | 16.00 | -4.76 | 0.10 | 0.50 | 0.00 | 0.30 | 9 | 1 | 64.16 |
| 55.41 | 52 | 16 | 0.50 | 0.33 | 0.60 | 1.05 | 17.00 | +1.19 | 0.45 | 1.20 | 0.00 | 0.83 | 0 | 0 | 44.59 |
| 72.78 | 56 | 1 | 0.43 | 0.00 | 0.25 | 0.60 | 18.00 | +7.14 | 0.10 | 1.85 | 0.67 | 0.30 | 0 | 16 | 27.22 |
| 85.33 | 42 | 7 | 0.33 | 0.00 | 0.10 | 0.55 | 19.00 | +13.10 | 1.85 | 4.90 | 1.67 | 1.70 | 0 | 0 | 14.67 |
As of September 21, 2026
Scan the full option chain in one place
Browse the full BLCO option chain across every strike and expiration, filter by IV, volume, and open interest, and evaluate your trade without switching tools.
Start your 14-day free trial→