Option Chain

Leverage Shares 2X Long BMNR Daily ETF

BMNGNASDAQ · USD

33.80USD0.00 (+3.55%)

Leverage Shares 2X Long BMNR Daily ETF (BMNG) Option Chain

As of September 21, 2026, Leverage Shares 2X Long BMNR Daily ETF is trading at $33.80, a +3.55% change from the previous close. The nearest expiration is Oct 16, 2026. Implied volatility is 158.2%. IV Rank is —%.

Tracking the BMNG option chain helps you see every strike and expiry on Leverage Shares 2X Long BMNR Daily ETF in one view, so you can quickly identify the contracts that fit your thesis and your risk. Leverage Shares 2X Long BMNR Daily ETF's option chain lays out bids, asks, volume, open interest, and Greeks across calls and puts, giving you the full map of BMNG options activity at a glance. Use our scanner to monitor the BMNG option chain in real time and filter for the BMNG options trades that actually meet your criteria.

An option chain is the complete listing of all available option contracts on an underlying, organized by expiration date and strike price. For BMNG stock options, the chain shows side-by-side call and put data, making it easy to compare premiums, assess liquidity, and spot pricing dislocations. Reading the BMNG option chain effectively means looking beyond the last price — implied volatility by strike, volume-to-open-interest ratios, and bid-ask spreads all tell you where BMNG stock options are being actively traded and where they are not.

The Leverage Shares 2x Long BMNR Daily ETF (BMNG) is a 2x Daily Leveraged (Bull) ETF designed for active traders seeking to magnify short-term results. The BMNG ETF aims to achieve two times (200%) the daily performance of BMNR stock, minus fees and expenses.

Credit spreads, long calls, iron condors, calendar trades — every strategy starts with the same raw material: a clean, complete option chain. Our scanner pulls Leverage Shares 2X Long BMNR Daily ETF's full chain across every expiry, highlights the most liquid strikes, and lets you screen BMNG options by the metrics that matter, from IV skew to volume surges. Stop scrolling through endless rows of BMNG stock options — let the full option chain come to you, pre-filtered and ready to trade.

Stock Statistics

IndustryExchange Traded Fund
SectorFinancial
IV percentile—
Market cap (M$)—
52 weeks high-90.26%
52 weeks low302.86%
Analyst recommendation—
Target price—
Dividend—
Payout ratio—
Earnings date—
P/E—
Future P/E—
EPS (ttm)—
EPS growth next 5 years—

As of September 21, 2026

CALLs									PUTs
Prob. OTM %	Open Interest	Volume	Extrinsic Value	Intrinsic Value	Bid	Ask	Strike	Moneyness %	Bid	Ask	Intrinsic Value	Extrinsic Value	Volume	Open Interest	Prob. OTM %
56.43	20	0	3.75	1.80	5.10	6.00	32.00	-1.96	4.70	5.40	0.00	5.05	0	0	43.57
59.24	6	0	4.30	0.80	4.60	5.60	33.00	+1.10	5.20	5.90	0.00	5.55	0	0	40.76
61.92	0	3	4.80	0.00	4.40	5.20	34.00	+4.17	5.80	6.60	0.20	6.00	0	0	38.08
64.47	229	2	4.50	0.00	4.10	4.90	35.00	+7.23	6.60	7.40	1.20	5.80	0	0	35.53
66.88	3	3	4.15	0.00	3.70	4.60	36.00	+10.29	7.20	8.00	2.20	5.40	0	0	33.12

As of September 21, 2026

Browse all Option Chain tickers

Stock Statistics

Scan the full option chain in one place