Vanguard Total Bond Market ETF
Vanguard Total Bond Market ETF (BND) Covered Calls
Vanguard Total Bond Market ETF trades in the Exchange Traded Fund industry with an IV Rank of 47.62%, average versus the past year. BND's highest covered call setup is the $72.00 strike expiring Nov 20, 2026, sorted by theoretical annualized return. It's 0.49% out of the money with 15 days to expiration, a 0.70% return until expiration, and a 16.98% theoretical annualized return. Across the setups shown, annualized returns run from 4.18% to 16.98% at strikes between $72.00 and $76.00, with 15 to 224 days to expiration, as of Nov 5, 2026.
Read more
Running BND covered calls helps you generate income from Vanguard Total Bond Market ETF shares you already own, turning a long stock position into a yield producing asset. A covered call means holding the underlying stock and selling a call option against it, collecting premium in exchange for capping upside at the strike. Use our scanner to find the best BND covered calls in real time and filter for the strikes, expiries, and premiums that fit your strategy.
A covered call pairs limited risk with a clear income profile. If BND stays below the strike at expiration, you keep the premium and the shares. If it rises above, you deliver the stock at the strike and still pocket the premium. Selling BND covered calls works best when implied volatility is elevated, since richer premiums improve the risk reward. Key inputs include strike selection relative to delta, days to expiration, annualized return, and probability of assignment, all of which determine whether a given BND covered call is worth writing.
The fund’s investment objective is to seek to track the performance of a broad, market-weighted bond index. The fund generally: Provides broad exposure to the taxable investment-grade U.S. dollar-denominated bond market, excluding inflation-protected and tax-exempt bonds. Offers relatively high potential for investment income; share value tends to rise and fall modestly. May be more appropriate for medium- or long-term goals where you’re looking for a reliable income stream. Is appropriate for diversifying the risks of stocks in a portfolio.
| 2026-11-20 | 15 | 72.00 | 0.49 | 0.15 | 0.25 | 50.00 | 0.70 | 16.98 | -0.21 | +0.38 | 159 | 0.10 |
| 2026-12-18 | 43 | 73.00 | 1.88 | 0.05 | 0.15 | 140.00 | 1.95 | 16.59 | -0.07 | +0.18 | 96 | 0.10 |
| 2027-06-17 | 224 | 76.00 | 6.07 | 0.05 | 0.25 | 440.00 | 6.14 | 10.01 | -0.07 | +0.14 | 4 | 0.20 |
| 2027-03-19 | 134 | 74.00 | 3.28 | 0.15 | 0.30 | 250.00 | 3.49 | 9.50 | -0.21 | +0.23 | 52 | 0.15 |
| 2027-06-17 | 224 | 75.00 | 4.68 | 0.20 | 0.40 | 355.00 | 4.95 | 8.07 | -0.28 | +0.24 | 0 | 0.20 |
| 2027-06-17 | 224 | 74.00 | 3.28 | 0.35 | 0.65 | 270.00 | 3.77 | 6.14 | -0.49 | +0.39 | 10 | 0.30 |
| 2027-03-19 | 134 | 73.00 | 1.88 | 0.25 | 0.50 | 160.00 | 2.23 | 6.08 | -0.35 | +0.42 | 111 | 0.25 |
| 2026-12-18 | 43 | 72.00 | 0.49 | 0.05 | 1.00 | 40.00 | 0.56 | 4.74 | -0.07 | +0.50 | 186 | 0.95 |
| 2027-06-17 | 224 | 73.00 | 1.88 | 0.65 | 0.95 | 200.00 | 2.79 | 4.55 | -0.91 | +0.62 | 17 | 0.30 |
| 2027-03-19 | 134 | 72.00 | 0.49 | 0.75 | 1.00 | 110.00 | 1.54 | 4.18 | -1.05 | +0.74 | 70 | 0.25 |
As of Nov 5, 2026
Prices move. This one stays.Lock in 5 years at a special price and save $2,243. Ending soon.See the Early Bird Black Friday deal →Stock Statistics
- IndustryExchange Traded Fund
- SectorFinancial
- IV Rank47.62% Moderate
- Market cap (M$)—
- 52 weeks high-4.76%
- 52 weeks low2.87%
- Analyst recommendation—
- Target price—
- Dividend—
- Payout ratio—
- Earnings date—
- P/E—
- Future P/E—
- EPS (ttm)—
- EPS growth next 5 years—
As of Nov 5, 2026