Barnes & Noble Education Inc

BNEDNYSE · USD
12.58USD+0.04 (+0.32%)
969

Barnes & Noble Education Inc (BNED) Option Chain

Read more

Tracking the BNED option chain helps you see every strike and expiry on Barnes & Noble Education Inc in one view, so you can quickly identify contracts that fit your thesis and your risk. It lays out bids, asks, volume, open interest, and Greeks across calls and puts, giving you the full map of BNED options activity at a glance. Use our scanner to monitor the BNED option chain in real time and filter for the trades that actually meet your criteria.

An option chain is the complete listing of all available option contracts on an underlying, organized by expiration date and strike price. For BNED stock options, the chain shows call and put data side by side, making it easy to compare premiums, assess liquidity, and spot pricing dislocations. Reading it well means looking beyond the last price. Implied volatility by strike, volume to open interest ratios, and bid ask spreads all show where BNED options are being actively traded, and where they are not.

Barnes & Noble Education, Inc. operates bookstores for college and university campuses, and K-12 institutions in the United States. It operates through three segments: Retail, Wholesale, and Digital Student Solutions. The company sells and rents new and used print textbooks, digital textbooks, and publisher hosted digital courseware through physical and virtual bookstores, as well as directly to students through Textbooks.com. It also offers First Day and First Day Complete access programs; BNC OER+, a turnkey solution for colleges and universities, that offers digital content, such as videos, activities, and auto-graded practice assessments; and general merchandise, including collegiate and athletic apparel, school spirit products, lifestyle products, technology products, supplies, graduation products, and convenience items.

2026-11-20
5 strikes
Default
CALLsPUTs
Prob. OTM %Open InterestVolumeExtrinsic ValueIntrinsic ValueBidAskStrikeMoneyness %BidAskIntrinsic ValueExtrinsic ValueVolumeOpen InterestProb. OTM %
0.00200.225.084.606.007.50-40.00—0.750.000.7500100.00
4.40200.372.582.203.7010.00-20.00—0.750.000.7505895.60
51.962400.670.080.251.2512.500.000.300.950.000.630348.04
93.104300.750.00—0.7515.00+20.001.803.902.420.43056.90
99.65500.400.00—0.4017.50+40.004.205.504.92-0.07000.35

As of Nov 5, 2026

Prices move. This one stays.Lock in 5 years at a special price and save $2,243. Ending soon.See the Early Bird Black Friday deal →

Stock Statistics

  • IndustrySpecialty Retail
  • SectorConsumer Cyclical
  • IV Rank19.44% Low
  • Market cap (M$)435
  • 52 weeks high-14.98%
  • 52 weeks low112.54%
  • Analyst recommendationStrong Buy
    1.00
  • Target price$17.25
    37.12% above the current stock price
  • Dividend—
  • Payout ratio0.00%
  • Earnings date2026-12-10
  • P/E19.55
  • Future P/E—
  • EPS (ttm)0.64
  • EPS growth next 5 years—

As of Nov 5, 2026