Barnes & Noble Education Inc

BNEDNYSE · USD
11.12USD+0.38 (+3.54%)
987

Barnes & Noble Education Inc (BNED) Option Chain

As of September 21, 2026, Barnes & Noble Education Inc is trading at $11.12, a +3.54% change from the previous close. The nearest expiration is Oct 16, 2026. Implied volatility is 86.7%. IV Rank is 43%.

Read more

Tracking the BNED option chain helps you see every strike and expiry on Barnes & Noble Education Inc in one view, so you can quickly identify the contracts that fit your thesis and your risk. Barnes & Noble Education Inc's option chain lays out bids, asks, volume, open interest, and Greeks across calls and puts, giving you the full map of BNED options activity at a glance. Use our scanner to monitor the BNED option chain in real time and filter for the BNED options trades that actually meet your criteria.

An option chain is the complete listing of all available option contracts on an underlying, organized by expiration date and strike price. For BNED stock options, the chain shows side-by-side call and put data, making it easy to compare premiums, assess liquidity, and spot pricing dislocations. Reading the BNED option chain effectively means looking beyond the last price — implied volatility by strike, volume-to-open-interest ratios, and bid-ask spreads all tell you where BNED stock options are being actively traded and where they are not.

Barnes & Noble Education, Inc. operates bookstores for college and university campuses, and K-12 institutions in the United States. It operates through three segments: Retail, Wholesale, and Digital Student Solutions. The company sells and rents new and used print textbooks, digital textbooks, and publisher hosted digital courseware through physical and virtual bookstores, as well as directly to students through Textbooks.com. It also offers First Day and First Day Complete access programs; BNC OER+, a turnkey solution for colleges and universities, that offers digital content, such as videos, activities, and auto-graded practice assessments; and general merchandise, including collegiate and athletic apparel, school spirit products, lifestyle products, technology products, supplies, graduation products, and convenience items.

In addition, the company sources, sells, and distributes new and used textbooks; and sells hardware and a software suite of applications that provides inventory management and point-of-sale solutions to approximately 350 college bookstores. Further, it offers direct-to-student subscription-based writing services; and bartleby, a direct-to-student subscription-based offering that includes textbook solutions, expert questions and answers, and writing and tutoring services. The company operates 805 physical college and university bookstores; 622 virtual bookstores; 8 True Spirit e-commerce websites; pop-up retail locations; 73 customized cafés and 11 stand-alone convenience stores; and a media channel for brands targeting the college demographic. Barnes & Noble Education, Inc. was founded in 1965 and is headquartered in Basking Ridge, New Jersey.

Credit spreads, long calls, iron condors, calendar trades — every strategy starts with the same raw material: a clean, complete option chain. Our scanner pulls Barnes & Noble Education Inc's full chain across every expiry, highlights the most liquid strikes, and lets you screen BNED options by the metrics that matter, from IV skew to volume surges. Stop scrolling through endless rows of BNED stock options — let the full option chain come to you, pre-filtered and ready to trade.

Stock Statistics

  • IndustrySpecialty Retail
  • SectorConsumer Cyclical
  • IV percentile57.54% Neutral
  • Market cap (M$)372
  • 52 weeks high-27.19%
  • 52 weeks low82.03%
  • Analyst recommendationStrong Buy
    1.00
  • Target price$17.25
    55.13% above the current stock price
  • Dividend
  • Payout ratio0.00%
  • Earnings date2026-09-08
  • P/E16.74
  • Future P/E
  • EPS (ttm)0.64
  • EPS growth next 5 years

As of September 21, 2026

2026-10-16
5 strikes
Default
CALLsPUTs
Prob. OTM %Open InterestVolumeExtrinsic ValueIntrinsic ValueBidAskStrikeMoneyness %BidAskIntrinsic ValueExtrinsic ValueVolumeOpen InterestProb. OTM %
0.0000-0.526.124.007.205.00-53.011.550.001.5500100.00
2.9700-0.343.622.454.107.50-29.511.350.001.350597.03
39.18100.161.120.052.5010.00-6.021.900.001.900160.82
83.52811.400.001.4012.50+17.481.352.501.380.5401,00116.48
97.70601.350.001.3515.00+40.982.955.803.880.49002.30

As of September 21, 2026

Scan the full option chain in one place

Browse the full BNED option chain across every strike and expiration, filter by IV, volume, and open interest, and evaluate your trade without switching tools.

Start your 14-day free trial