Popular Inc

BPOPNASDAQ · USD
160.14USD-2.44 (-1.51%)
699

Popular Inc (BPOP) Option Chain

As of September 21, 2026, Popular Inc is trading at $160.14, a -1.51% change from the previous close. The nearest expiration is Oct 16, 2026. Implied volatility is 21.6%. IV Rank is 4%.

Read more

Tracking the BPOP option chain helps you see every strike and expiry on Popular Inc in one view, so you can quickly identify the contracts that fit your thesis and your risk. Popular Inc's option chain lays out bids, asks, volume, open interest, and Greeks across calls and puts, giving you the full map of BPOP options activity at a glance. Use our scanner to monitor the BPOP option chain in real time and filter for the BPOP options trades that actually meet your criteria.

An option chain is the complete listing of all available option contracts on an underlying, organized by expiration date and strike price. For BPOP stock options, the chain shows side-by-side call and put data, making it easy to compare premiums, assess liquidity, and spot pricing dislocations. Reading the BPOP option chain effectively means looking beyond the last price — implied volatility by strike, volume-to-open-interest ratios, and bid-ask spreads all tell you where BPOP stock options are being actively traded and where they are not.

Popular, Inc., through its subsidiaries, provides various retail, mortgage, and commercial banking products and services in Puerto Rico, the United States, and British Virgin Islands. The company provides savings, NOW, money market, and other interest-bearing demand accounts; non-interest bearing demand deposits; and certificates of deposit. It also offers commercial and industrial, commercial multi-family, commercial real estate, and residential mortgage loans; consumer loans, including personal loans, credit cards, automobile loans, home equity lines of credit, and other loans to individual borrowers; construction loans; and lease financing comprising automobile loans/leases.

In addition, the company provides investment banking, auto and equipment leasing and financing, broker-dealer, and insurance services; debit cards; and online banking services. As of December 31, 2021, it operated 169 branches; and 616 ATMs in Puerto Rico, 23 ATMs in the Virgin Islands, and 91 ATMs in the United States Mainland. Popular, Inc. was founded in 1893 and is headquartered in Hato Rey, Puerto Rico.

Credit spreads, long calls, iron condors, calendar trades — every strategy starts with the same raw material: a clean, complete option chain. Our scanner pulls Popular Inc's full chain across every expiry, highlights the most liquid strikes, and lets you screen BPOP options by the metrics that matter, from IV skew to volume surges. Stop scrolling through endless rows of BPOP stock options — let the full option chain come to you, pre-filtered and ready to trade.

Stock Statistics

  • IndustryBanks - Regional
  • SectorFinancial
  • IV percentile32.54% Subdued
  • Market cap (M$)10,369
  • 52 weeks high-9.29%
  • 52 weeks low49.51%
  • Analyst recommendationStrong Buy
    1.10
  • Target price$196.70
    23.33% above the current stock price
  • Dividend
  • Payout ratio23.57%
  • Earnings date2026-10-22
  • P/E10.98
  • Future P/E9.32
  • EPS (ttm)14.81
  • EPS growth next 5 years17.04%

As of September 21, 2026

2026-10-16
5 strikes
Default
CALLsPUTs
Prob. OTM %Open InterestVolumeExtrinsic ValueIntrinsic ValueBidAskStrikeMoneyness %BidAskIntrinsic ValueExtrinsic ValueVolumeOpen InterestProb. OTM %
7.272103.9610.1412.2016.00150.00-7.744.000.004.0001192.73
19.18204.215.147.2011.50155.00-4.660.153.300.001.7301680.82
38.011705.560.143.907.50160.00-1.590.404.900.002.65010061.99
59.625832.730.000.554.90165.00+1.492.606.504.86-0.310240.38
78.113301.450.001.051.85170.00+4.566.809.509.86-1.710021.89

As of September 21, 2026

Scan the full option chain in one place

Browse the full BPOP option chain across every strike and expiration, filter by IV, volume, and open interest, and evaluate your trade without switching tools.

Start your 14-day free trial