Option Chain

Popular Inc

BPOPNASDAQ · USD

156.52USD+0.45 (+0.29%)

699

Popular Inc (BPOP) Option Chain

Popular Inc trades at $156.52, up 0.29%, with an IV Rank of 48.02%. This is average versus the past year, and the company carries a market cap of $9,807M in the Banks - Regional industry. On the Nov 20, 2026 chain, the at the money $155.00 strike shows calls at $2.75 / $4.50 and puts at $2.90 / $4.10, both carrying about $2.80 of extrinsic value and a roughly 50% probability of expiring out of the money. Volume is heaviest on the $155.00 calls, at 75 contracts, and the $155.00 puts, at 51, as of Nov 5, 2026.

Tracking the BPOP option chain helps you see every strike and expiry on Popular Inc in one view, so you can quickly identify contracts that fit your thesis and your risk. It lays out bids, asks, volume, open interest, and Greeks across calls and puts, giving you the full map of BPOP options activity at a glance. Use our scanner to monitor the BPOP option chain in real time and filter for the trades that actually meet your criteria.

An option chain is the complete listing of all available option contracts on an underlying, organized by expiration date and strike price. For BPOP stock options, the chain shows call and put data side by side, making it easy to compare premiums, assess liquidity, and spot pricing dislocations. Reading it well means looking beyond the last price. Implied volatility by strike, volume to open interest ratios, and bid ask spreads all show where BPOP options are being actively traded, and where they are not.

Popular, Inc., through its subsidiaries, provides various retail, mortgage, and commercial banking products and services in Puerto Rico, the United States, and British Virgin Islands. The company provides savings, NOW, money market, and other interest-bearing demand accounts; non-interest bearing demand deposits; and certificates of deposit. It also offers commercial and industrial, commercial multi-family, commercial real estate, and residential mortgage loans; consumer loans, including personal loans, credit cards, automobile loans, home equity lines of credit, and other loans to individual borrowers; construction loans; and lease financing comprising automobile loans/leases.

CALLs									PUTs
Prob. OTM %	Open Interest	Volume	Extrinsic Value	Intrinsic Value	Bid	Ask	Strike	Moneyness %	Bid	Ask	Intrinsic Value	Extrinsic Value	Volume	Open Interest	Prob. OTM %
10.21	0	0	0.33	11.52	10.00	13.70	145.00	-7.09	0.20	1.90	0.00	1.05	0	26	89.79
24.69	0	0	1.28	6.52	6.10	9.50	150.00	-3.89	0.55	2.70	0.00	1.63	1	16	75.31
45.31	0	75	2.10	1.52	2.75	4.50	155.00	-0.69	2.90	4.10	0.00	3.50	51	9	54.69
66.66	63	0	1.58	0.00	0.70	2.45	160.00	+2.52	4.00	8.40	3.48	2.72	0	100	33.34
83.20	6	1	1.08	0.00	0.05	2.10	165.00	+5.72	8.50	12.40	8.48	1.97	0	0	16.80

As of Nov 5, 2026

Prices move. This one stays.Lock in 5 years at a special price and save $2,243. Ending soon.See the Early Bird Black Friday deal →

Stock Statistics

IndustryBanks - Regional
SectorFinancial
IV Rank48.02% Moderate
Market cap (M$)9,807
52 weeks high-12.93%
52 weeks low43.17%
Analyst recommendationStrong Buy
1.10
Target price$194.10
24.27% above the current stock price
Dividend—
Payout ratio23.57%
Earnings date2027-01-27
P/E9.83
Future P/E8.88
EPS (ttm)15.88
EPS growth next 5 years17.92%

As of Nov 5, 2026

Browse all Option Chain tickers