Beyond Meat Inc

BYNDNASDAQ · USD
6.03USD-0.03 (-0.50%)
412

Beyond Meat Inc (BYND) Option Chain

Beyond Meat Inc trades at $6.03, down 0.50%, with an IV Rank of 19.84%. This is low versus the past year, and the company carries a market cap of $111M in the Packaged Foods industry. On the Nov 13, 2026 chain, the at the money $6.00 strike shows calls at $0.32 / $0.50 and puts at $0.25 / $0.58, both carrying about $0.40 of extrinsic value and a roughly 50% probability of expiring out of the money. Volume is heaviest on the $7.50 calls, at 251 contracts, and the $5.50 puts, at 325, as of Nov 5, 2026.

Read more

Tracking the BYND option chain helps you see every strike and expiry on Beyond Meat Inc in one view, so you can quickly identify contracts that fit your thesis and your risk. It lays out bids, asks, volume, open interest, and Greeks across calls and puts, giving you the full map of BYND options activity at a glance. Use our scanner to monitor the BYND option chain in real time and filter for the trades that actually meet your criteria.

An option chain is the complete listing of all available option contracts on an underlying, organized by expiration date and strike price. For BYND stock options, the chain shows call and put data side by side, making it easy to compare premiums, assess liquidity, and spot pricing dislocations. Reading it well means looking beyond the last price. Implied volatility by strike, volume to open interest ratios, and bid ask spreads all show where BYND options are being actively traded, and where they are not.

Beyond Meat, Inc. manufactures, markets, and sells plant-based meat products in the United States and internationally. The company sells a range of plant-based meat products across the platforms of beef, pork, and poultry. It sells its products through grocery, mass merchandiser, club store, convenience store and natural retailer channels, and direct-to-consumer, as well as various food-away-from-home channels, including restaurants, foodservice outlets, and schools. The company was formerly known as Savage River, Inc. and changed its name to Beyond Meat, Inc. in September 2018. Beyond Meat, Inc.

2026-11-13
5 strikes
Default
CALLsPUTs
Prob. OTM %Open InterestVolumeExtrinsic ValueIntrinsic ValueBidAskStrikeMoneyness %BidAskIntrinsic ValueExtrinsic ValueVolumeOpen InterestProb. OTM %
16.012000.411.030.762.125.00-17.49—0.300.000.3006583.99
32.29100.700.530.442.035.50-9.240.180.350.000.27325367.71
51.1427920.380.030.320.506.00-0.990.250.580.000.4215148.86
68.3522090.290.000.250.336.50+7.260.480.850.470.2024431.65
81.41752400.200.00—0.207.00+15.511.001.340.970.205015718.59

As of Nov 5, 2026

Prices move. This one stays.Lock in 5 years at a special price and save $2,243. Ending soon.See the Early Bird Black Friday deal →

Stock Statistics

  • IndustryPackaged Foods
  • SectorConsumer Defensive
  • IV Rank19.84% Low
  • Market cap (M$)111
  • 52 weeks high-87.05%
  • 52 weeks low-6.63%
  • Analyst recommendationStrong Sell
    5.00
  • Target price$10.00
    107.30% above the current stock price
  • Dividend—
  • Payout ratio—
  • Earnings date2026-11-04
  • P/E—
  • Future P/E—
  • EPS (ttm)-16.66
  • EPS growth next 5 years50.42%

As of Nov 5, 2026