Camden National Corp

CACNASDAQ · USD
57.78USD+0.66 (+1.16%)
679

Camden National Corp (CAC) Option Chain

As of September 16, 2026, Camden National Corp is trading at $57.78, a +1.16% change from the previous close. The nearest expiration is Sep 18, 2026. Implied volatility is 27.2%. IV Rank is 5%.

Read more

Tracking the CAC option chain helps you see every strike and expiry on Camden National Corp in one view, so you can quickly identify the contracts that fit your thesis and your risk. Camden National Corp's option chain lays out bids, asks, volume, open interest, and Greeks across calls and puts, giving you the full map of CAC options activity at a glance. Use our scanner to monitor the CAC option chain in real time and filter for the CAC options trades that actually meet your criteria.

An option chain is the complete listing of all available option contracts on an underlying, organized by expiration date and strike price. For CAC stock options, the chain shows side-by-side call and put data, making it easy to compare premiums, assess liquidity, and spot pricing dislocations. Reading the CAC option chain effectively means looking beyond the last price — implied volatility by strike, volume-to-open-interest ratios, and bid-ask spreads all tell you where CAC stock options are being actively traded and where they are not.

Camden National Corporation operates as the bank holding company for Camden National Bank that provides various commercial and consumer banking products and services for consumer, institutional, municipal, non-profit, and commercial customers. The company accepts checking, savings, time, and brokered deposits, as well as deposits with the certificate of deposit account registry system. It also offers non-owner-occupied commercial estate loans, owner-occupied commercial real estate loans, unsecured fully-guaranteed commercial loans backed by the U.S. small business administration, loans secured by one-to four-family properties, and consumer and home equity loans.

In addition, the company provides brokerage and insurance services through its financial offerings consisting of college, retirement, estate planning, mutual funds, strategic asset management accounts, and variable and fixed annuities. Further, it offers a range of fiduciary and asset management, wealth management, investment management, financial planning, and trustee services. As of December 31, 2021, the company had 57 branches within Maine; one residential mortgage lending office in Braintree, Massachusetts; two locations in New Hampshire, including a branch in Portsmouth and a commercial loan production office in Manchester; and an online residential mortgage and small commercial digital loan platform, as well as 66 ATMs. Camden National Corporation was founded in 1875 and is headquartered in Camden, Maine.

Credit spreads, long calls, iron condors, calendar trades — every strategy starts with the same raw material: a clean, complete option chain. Our scanner pulls Camden National Corp's full chain across every expiry, highlights the most liquid strikes, and lets you screen CAC options by the metrics that matter, from IV skew to volume surges. Stop scrolling through endless rows of CAC stock options — let the full option chain come to you, pre-filtered and ready to trade.

Stock Statistics

  • IndustryBanks - Regional
  • SectorFinancial
  • IV percentile29.37% Subdued
  • Market cap (M$)965
  • 52 weeks high-5.73%
  • 52 weeks low63.20%
  • Analyst recommendationHold
    2.80
  • Target price$59.60
    2.98% above the current stock price
  • Dividend
  • Payout ratio43.77%
  • Earnings date2026-10-27
  • P/E10.95
  • Future P/E9.91
  • EPS (ttm)5.22
  • EPS growth next 5 years

As of September 16, 2026

2026-09-18
5 strikes
Default
CALLsPUTs
Prob. OTM %Open InterestVolumeExtrinsic ValueIntrinsic ValueBidAskStrikeMoneyness %BidAskIntrinsic ValueExtrinsic ValueVolumeOpen InterestProb. OTM %
0.0050-0.4812.7810.2014.4045.00-21.220.550.000.55051100.00
0.00400-0.087.786.009.4050.00-12.462.600.002.6000100.00
2.09270-0.162.780.754.5055.00-3.710.050.000.050197.91
99.59203.400.003.4060.00+5.041.504.302.220.68000.41
100.00002.600.002.6065.00+13.806.509.207.220.63000.00

As of September 16, 2026

Scan the full option chain in one place

Browse the full CAC option chain across every strike and expiration, filter by IV, volume, and open interest, and evaluate your trade without switching tools.

Start your 14-day free trial