Camden National Corp
Camden National Corp (CAC) Option Chain
Read more
Tracking the CAC option chain helps you see every strike and expiry on Camden National Corp in one view, so you can quickly identify contracts that fit your thesis and your risk. It lays out bids, asks, volume, open interest, and Greeks across calls and puts, giving you the full map of CAC options activity at a glance. Use our scanner to monitor the CAC option chain in real time and filter for the trades that actually meet your criteria.
An option chain is the complete listing of all available option contracts on an underlying, organized by expiration date and strike price. For CAC stock options, the chain shows call and put data side by side, making it easy to compare premiums, assess liquidity, and spot pricing dislocations. Reading it well means looking beyond the last price. Implied volatility by strike, volume to open interest ratios, and bid ask spreads all show where CAC options are being actively traded, and where they are not.
Camden National Corporation operates as the bank holding company for Camden National Bank that provides various commercial and consumer banking products and services for consumer, institutional, municipal, non-profit, and commercial customers. The company accepts checking, savings, time, and brokered deposits, as well as deposits with the certificate of deposit account registry system. It also offers non-owner-occupied commercial estate loans, owner-occupied commercial real estate loans, unsecured fully-guaranteed commercial loans backed by the U.S. small business administration, loans secured by one-to four-family properties, and consumer and home equity loans.
| CALLs | PUTs | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Prob. OTM % | Open Interest | Volume | Extrinsic Value | Intrinsic Value | Bid | Ask | Strike | Moneyness % | Bid | Ask | Intrinsic Value | Extrinsic Value | Volume | Open Interest | Prob. OTM % |
| 1.62 | 0 | 0 | 0.33 | 8.02 | 6.20 | 10.50 | 50.00 | -13.67 | — | 3.50 | 0.00 | 3.50 | 0 | 0 | 98.38 |
| 22.80 | 0 | 0 | 0.70 | 3.02 | 1.65 | 5.80 | 55.00 | -5.04 | — | 3.20 | 0.00 | 3.20 | 0 | 2 | 77.20 |
| 70.06 | 2 | 0 | 3.80 | 0.00 | — | 3.80 | 60.00 | +3.59 | 1.20 | 4.60 | 1.98 | 0.92 | 0 | 0 | 29.94 |
| 95.50 | 0 | 0 | 2.60 | 0.00 | — | 2.60 | 65.00 | +12.22 | 5.30 | 9.00 | 6.98 | 0.17 | 0 | 0 | 4.49 |
| 99.73 | 0 | 0 | 3.40 | 0.00 | — | 3.40 | 70.00 | +20.86 | 10.30 | 13.80 | 11.98 | 0.07 | 0 | 0 | 0.27 |
As of Nov 5, 2026
Prices move. This one stays.Lock in 5 years at a special price and save $2,243. Ending soon.See the Early Bird Black Friday deal →Stock Statistics
- IndustryBanks - Regional
- SectorFinancial
- IV Rank19.84% Low
- Market cap (M$)979
- 52 weeks high-4.41%
- 52 weeks low52.94%
- Analyst recommendationHold
2.80 - Target price$60.20
3.76% above the current stock price - Dividend—
- Payout ratio43.77%
- Earnings date2027-01-26
- P/E10.91
- Future P/E10.13
- EPS (ttm)5.31
- EPS growth next 5 years12.06%
As of Nov 5, 2026