Carrier Global Corp

CARRNYSE · USD
56.37USD0.00 (+2.74%)
675

Carrier Global Corp (CARR) Option Chain

As of September 25, 2026, Carrier Global Corp is trading at $56.37, a +2.74% change from the previous close. The nearest expiration is Oct 2, 2026. Implied volatility is 34.8%. IV Rank is 29%.

Read more

Tracking the CARR option chain helps you see every strike and expiry on Carrier Global Corp in one view, so you can quickly identify the contracts that fit your thesis and your risk. Carrier Global Corp's option chain lays out bids, asks, volume, open interest, and Greeks across calls and puts, giving you the full map of CARR options activity at a glance. Use our scanner to monitor the CARR option chain in real time and filter for the CARR options trades that actually meet your criteria.

An option chain is the complete listing of all available option contracts on an underlying, organized by expiration date and strike price. For CARR stock options, the chain shows side-by-side call and put data, making it easy to compare premiums, assess liquidity, and spot pricing dislocations. Reading the CARR option chain effectively means looking beyond the last price — implied volatility by strike, volume-to-open-interest ratios, and bid-ask spreads all tell you where CARR stock options are being actively traded and where they are not.

Carrier Global Corporation provides heating, ventilating, and air conditioning (HVAC), refrigeration, fire, security, and building automation technologies worldwide. It operates through three segments: HVAC, Refrigeration, and Fire & Security. The HVAC segment provides products, controls, services, and solutions to meet the heating, cooling, and ventilation needs of residential and commercial customers. Its products include air conditioners, heating systems, controls, and aftermarket components, as well as aftermarket repair and maintenance services and building automation solutions. The Refrigeration segment offers transport refrigeration and monitoring products and services, as well as digital solutions for trucks, trailers, shipping containers, intermodal applications, food retail, and warehouse cooling; and commercial refrigeration solutions, such as refrigerated cabinets, freezers, systems, and controls.

The Fire & Security segment provides various residential, commercial, and industrial technologies, including fire, flame, gas, smoke, and carbon monoxide detection; portable fire extinguishers; fire suppression systems; intruder alarms; access control systems; video management systems; and electronic controls. Its other fire and security service offerings comprise audit, design, installation, and system integration, as well as aftermarket maintenance and repair and monitoring services. The company offers its products under the Autronica, Det-Tronics, Edwards, Fireye, GST, Kidde, LenelS2, Marioff, Onity, and Supra; Carrier, Automated Logic, Bryant, CIAT, Day & Night, Heil, NORESCO, and Riello; and Carrier Commercial Refrigeration, Carrier Transicold, and Sensitech brands. The company was incorporated in 2019 and is headquartered in Palm Beach Gardens, Florida.

Credit spreads, long calls, iron condors, calendar trades — every strategy starts with the same raw material: a clean, complete option chain. Our scanner pulls Carrier Global Corp's full chain across every expiry, highlights the most liquid strikes, and lets you screen CARR options by the metrics that matter, from IV skew to volume surges. Stop scrolling through endless rows of CARR stock options — let the full option chain come to you, pre-filtered and ready to trade.

Stock Statistics

  • IndustryBuilding Products & Equipment
  • SectorIndustrials
  • IV percentile80.16% Elevated
  • Market cap (M$)46,467
  • 52 weeks high-26.56%
  • 52 weeks low12.20%
  • Analyst recommendationBuy
    1.86
  • Target price$77.15
    36.86% above the current stock price
  • Dividend—
  • Payout ratio52.40%
  • Earnings date2026-10-27
  • P/E39.72
  • Future P/E17.05
  • EPS (ttm)1.42
  • EPS growth next 5 years13.06%

As of September 25, 2026

2026-10-02
5 strikes
Default
CALLsPUTs
Prob. OTM %Open InterestVolumeExtrinsic ValueIntrinsic ValueBidAskStrikeMoneyness %BidAskIntrinsic ValueExtrinsic ValueVolumeOpen InterestProb. OTM %
18.36660.162.372.202.8554.00-4.200.100.350.000.2323181.64
30.39110.431.371.502.1055.00-2.430.300.600.000.452047869.61
44.7643480.780.371.051.2556.00-0.660.600.900.000.75112055.24
59.60802280.680.000.500.8557.00+1.121.051.600.630.6933440.40
72.9567220.280.000.150.4058.00+2.891.802.351.630.441727.05

As of September 25, 2026

Scan the full option chain in one place

Browse the full CARR option chain across every strike and expiration, filter by IV, volume, and open interest, and evaluate your trade without switching tools.

Start your 14-day free trial