Tradr 2X Short CBRS Daily ETF
Tradr 2X Short CBRS Daily ETF (CBRZ) Option Chain
As of September 23, 2026, Tradr 2X Short CBRS Daily ETF is trading at $8.03, a -0.38% change from the previous close. The nearest expiration is Oct 16, 2026. Implied volatility is 143.4%. IV Rank is —%.
Read more
Tracking the CBRZ option chain helps you see every strike and expiry on Tradr 2X Short CBRS Daily ETF in one view, so you can quickly identify the contracts that fit your thesis and your risk. Tradr 2X Short CBRS Daily ETF's option chain lays out bids, asks, volume, open interest, and Greeks across calls and puts, giving you the full map of CBRZ options activity at a glance. Use our scanner to monitor the CBRZ option chain in real time and filter for the CBRZ options trades that actually meet your criteria.
An option chain is the complete listing of all available option contracts on an underlying, organized by expiration date and strike price. For CBRZ stock options, the chain shows side-by-side call and put data, making it easy to compare premiums, assess liquidity, and spot pricing dislocations. Reading the CBRZ option chain effectively means looking beyond the last price — implied volatility by strike, volume-to-open-interest ratios, and bid-ask spreads all tell you where CBRZ stock options are being actively traded and where they are not.
Credit spreads, long calls, iron condors, calendar trades — every strategy starts with the same raw material: a clean, complete option chain. Our scanner pulls Tradr 2X Short CBRS Daily ETF's full chain across every expiry, highlights the most liquid strikes, and lets you screen CBRZ options by the metrics that matter, from IV skew to volume surges. Stop scrolling through endless rows of CBRZ stock options — let the full option chain come to you, pre-filtered and ready to trade.
Stock Statistics
- IndustryExchange Traded Fund
- SectorFinancial
- IV percentile—
- Market cap (M$)—
- 52 weeks high-78.55%
- 52 weeks low41.37%
- Analyst recommendation—
- Target price—
- Dividend—
- Payout ratio—
- Earnings date—
- P/E—
- Future P/E—
- EPS (ttm)—
- EPS growth next 5 years—
As of September 23, 2026
| CALLs | PUTs | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Prob. OTM % | Open Interest | Volume | Extrinsic Value | Intrinsic Value | Bid | Ask | Strike | Moneyness % | Bid | Ask | Intrinsic Value | Extrinsic Value | Volume | Open Interest | Prob. OTM % |
| 21.89 | 0 | 0 | 0.30 | 2.03 | 1.55 | 3.10 | 6.00 | -25.56 | — | 1.10 | 0.00 | 1.10 | 0 | 6 | 78.12 |
| 38.53 | 1 | 0 | 0.52 | 1.03 | 0.85 | 2.25 | 7.00 | -13.15 | 0.05 | 1.40 | 0.00 | 0.73 | 0 | 8 | 61.47 |
| 55.09 | 5 | 0 | 0.75 | 0.03 | 0.35 | 1.20 | 8.00 | -0.74 | 0.45 | 1.85 | 0.00 | 1.15 | 0 | 0 | 44.91 |
| 69.07 | 4 | 0 | 0.65 | 0.00 | 0.05 | 1.25 | 9.00 | +11.66 | 1.10 | 2.50 | 0.97 | 0.83 | 0 | 0 | 30.93 |
| 79.65 | 0 | 0 | 0.63 | 0.00 | 0.05 | 1.20 | 10.00 | +24.07 | 1.75 | 3.30 | 1.97 | 0.55 | 0 | 0 | 20.35 |
As of September 23, 2026
Scan the full option chain in one place
Browse the full CBRZ option chain across every strike and expiration, filter by IV, volume, and open interest, and evaluate your trade without switching tools.
Start your 14-day free trial→