Capital Clean Energy Carriers Corp

CCECNASDAQ · USD
20.59USD-0.14 (-0.68%)
577

Capital Clean Energy Carriers Corp (CCEC) Option Chain

Read more

Tracking the CCEC option chain helps you see every strike and expiry on Capital Clean Energy Carriers Corp in one view, so you can quickly identify contracts that fit your thesis and your risk. It lays out bids, asks, volume, open interest, and Greeks across calls and puts, giving you the full map of CCEC options activity at a glance. Use our scanner to monitor the CCEC option chain in real time and filter for the trades that actually meet your criteria.

An option chain is the complete listing of all available option contracts on an underlying, organized by expiration date and strike price. For CCEC stock options, the chain shows call and put data side by side, making it easy to compare premiums, assess liquidity, and spot pricing dislocations. Reading it well means looking beyond the last price. Implied volatility by strike, volume to open interest ratios, and bid ask spreads all show where CCEC options are being actively traded, and where they are not.

Capital Clean Energy Carriers Corp., a shipping company, provides marine transportation services in Greece. The company's vessels provide a range of cargoes, including liquefied natural gas, containerized goods, and cargo under short-term voyage charters, and medium to long-term time charters. It owns vessels, including Neo-Panamax container vessels, Panamax container vessels, cape-size bulk carrier, and LNG carriers. In addition, the company produces and distributes oil and natural gas, including biofuels, motor oil, lubricants, petrol, crudes, liquefied natural gas, marine fuels, natural gas liquids, and petrochemicals.

2026-11-20
5 strikes
Default
CALLsPUTs
Prob. OTM %Open InterestVolumeExtrinsic ValueIntrinsic ValueBidAskStrikeMoneyness %BidAskIntrinsic ValueExtrinsic ValueVolumeOpen InterestProb. OTM %
0.00000.215.593.707.9015.00-27.64—3.400.003.4000100.00
1.51000.413.091.405.6017.50-15.58—3.400.003.400098.49
32.832100.710.590.751.8520.00-3.520.050.550.000.3003167.17
85.88318600.500.00—0.5022.50+8.540.752.801.91-0.140114.12
99.25100.250.00—0.2525.00+20.602.356.104.41-0.19000.75

As of Nov 5, 2026

Prices move. This one stays.Lock in 5 years at a special price and save $2,243. Ending soon.See the Early Bird Black Friday deal →

Stock Statistics

  • IndustryMarine Shipping
  • SectorIndustrials
  • IV Rank42.06% Moderate
  • Market cap (M$)1,249
  • 52 weeks high-13.44%
  • 52 weeks low23.61%
  • Analyst recommendationBuy
    1.88
  • Target price$25.75
    24.43% above the current stock price
  • Dividend—
  • Payout ratio20.80%
  • Earnings date2026-10-30
  • P/E10.23
  • Future P/E7.96
  • EPS (ttm)2.03
  • EPS growth next 5 years19.75%

As of Nov 5, 2026