Option Chain

Cogent Communications Holdings Inc

CCOINASDAQ · USD

3.98USD-0.71 (-15.14%)

672

Cogent Communications Holdings Inc (CCOI) Option Chain

Cogent Communications Holdings Inc trades at $3.98, down 15.14%, with an IV Rank of 93.65%. This is high versus the past year, and the company carries a market cap of $240M in the Telecom Services industry. On the Nov 20, 2026 chain, the at the money $5.00 strike shows calls at $0.30 / $0.60 and puts at $0.60 / $0.90, both carrying about $0.09 of extrinsic value and a roughly 50% probability of expiring out of the money. Volume is heaviest on the $5.00 calls, at 88 contracts, and the $5.00 puts, at 76, as of Nov 5, 2026.

Tracking the CCOI option chain helps you see every strike and expiry on Cogent Communications Holdings Inc in one view, so you can quickly identify contracts that fit your thesis and your risk. It lays out bids, asks, volume, open interest, and Greeks across calls and puts, giving you the full map of CCOI options activity at a glance. Use our scanner to monitor the CCOI option chain in real time and filter for the trades that actually meet your criteria.

An option chain is the complete listing of all available option contracts on an underlying, organized by expiration date and strike price. For CCOI stock options, the chain shows call and put data side by side, making it easy to compare premiums, assess liquidity, and spot pricing dislocations. Reading it well means looking beyond the last price. Implied volatility by strike, volume to open interest ratios, and bid ask spreads all show where CCOI options are being actively traded, and where they are not.

Cogent Communications Holdings, Inc., through its subsidiaries, provides high-speed Internet access, private network, and data center colocation space services in North America, Europe, Asia, South America, Australia, and Africa. The company offers on-net Internet access and private network services to law firms, financial services firms, and advertising and marketing firms, as well as heath care providers, educational institutions and other professional services businesses, other Internet service providers, telephone companies, cable television companies, Web hosting companies, media service providers, mobile phone operators, content delivery network companies, and commercial content and application service providers.

CALLs									PUTs
Prob. OTM %	Open Interest	Volume	Extrinsic Value	Intrinsic Value	Bid	Ask	Strike	Moneyness %	Bid	Ask	Intrinsic Value	Extrinsic Value	Volume	Open Interest	Prob. OTM %
2.18	0	0	1.72	1.48	2.00	4.40	2.50	-46.70	—	0.05	0.00	0.05	0	0	97.82
64.05	4	88	0.45	0.00	0.30	0.60	5.00	+6.61	0.60	0.90	1.02	-0.27	76	768	35.95
96.00	316	29	0.15	0.00	—	0.15	7.50	+59.91	2.45	3.10	3.52	-0.75	30	308	4.00
99.69	318	5	0.10	0.00	—	0.10	10.00	+113.22	5.00	5.50	6.02	-0.77	5	133	0.31
99.98	433	0	0.15	0.00	—	0.15	12.50	+166.52	5.70	8.50	8.52	-1.42	0	15	0.02

As of Nov 5, 2026

Prices move. This one stays.Lock in 5 years at a special price and save $2,243. Ending soon.See the Early Bird Black Friday deal →

Stock Statistics

IndustryTelecom Services
SectorCommunication Services
IV Rank93.65% High
Market cap (M$)240
52 weeks high-84.53%
52 weeks low-20.51%
Analyst recommendationHold
2.54
Target price$12.75
331.66% above the current stock price
Dividend—
Payout ratio—
Earnings date2026-11-05
P/E—
Future P/E—
EPS (ttm)-0.97
EPS growth next 5 years13.85%

As of Nov 5, 2026

Browse all Option Chain tickers