Celsius Holdings Inc
Celsius Holdings Inc (CELH) Option Chain
As of September 17, 2026, Celsius Holdings Inc is trading at $28.02, a -1.13% change from the previous close. The nearest expiration is Sep 25, 2026. Implied volatility is 48.5%. IV Rank is 9%.
Read more
Tracking the CELH option chain helps you see every strike and expiry on Celsius Holdings Inc in one view, so you can quickly identify the contracts that fit your thesis and your risk. Celsius Holdings Inc's option chain lays out bids, asks, volume, open interest, and Greeks across calls and puts, giving you the full map of CELH options activity at a glance. Use our scanner to monitor the CELH option chain in real time and filter for the CELH options trades that actually meet your criteria.
An option chain is the complete listing of all available option contracts on an underlying, organized by expiration date and strike price. For CELH stock options, the chain shows side-by-side call and put data, making it easy to compare premiums, assess liquidity, and spot pricing dislocations. Reading the CELH option chain effectively means looking beyond the last price — implied volatility by strike, volume-to-open-interest ratios, and bid-ask spreads all tell you where CELH stock options are being actively traded and where they are not.
Celsius Holdings, Inc. develops, processes, markets, distributes, and sells functional drinks and liquid supplements in North America, Europe, Asia, and internationally. It offers various carbonated and non-carbonated functional energy drinks under the CELSIUS Originals name; dietary supplement in carbonated flavors, including apple jack'd, orangesicle, inferno punch, cherry lime, blueberry pomegranate, strawberry dragon fruit, tangerine grapefruit, and jackfruit under the CELSIUS HEAT name; and branched-chain amino acids functional energy drink that fuels muscle recovery under the CELSIUS BCCA+ENERGY name.
The company also provides CELSIUS On-the-Go, a powdered form of the active ingredients in functional energy drinks in individual On-The-Go packets and canisters; and sparkling grapefruit, cucumber lime, and orange pomegranate, as well as pineapple coconut, watermelon berry, and strawberries and cream non-carbonated functional energy drinks under the CELSIUS Sweetened. It distributes its products through direct-to-store delivery distributors and direct to retailers, including supermarkets, convenience stores, drug stores, nutritional stores, and mass merchants, as well as health clubs, spas, gyms, the military, and e-commerce websites. The company was formerly known as Vector Ventures, Inc. and changed its name to Celsius Holdings, Inc. in January 2007. Celsius Holdings, Inc. was founded in 2004 and is headquartered in Boca Raton, Florida.
Credit spreads, long calls, iron condors, calendar trades — every strategy starts with the same raw material: a clean, complete option chain. Our scanner pulls Celsius Holdings Inc's full chain across every expiry, highlights the most liquid strikes, and lets you screen CELH options by the metrics that matter, from IV skew to volume surges. Stop scrolling through endless rows of CELH stock options — let the full option chain come to you, pre-filtered and ready to trade.
Stock Statistics
- IndustryBeverages - Non-Alcoholic
- SectorConsumer Defensive
- IV percentile24.21% Subdued
- Market cap (M$)7,090
- 52 weeks high-58.02%
- 52 weeks low18.93%
- Analyst recommendationBuy
1.59 - Target price$43.43
55.00% above the current stock price - Dividend—
- Payout ratio0.00%
- Earnings date2026-11-05
- P/E121.19
- Future P/E16.16
- EPS (ttm)0.23
- EPS growth next 5 years13.96%
As of September 17, 2026
| CALLs | PUTs | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Prob. OTM % | Open Interest | Volume | Extrinsic Value | Intrinsic Value | Bid | Ask | Strike | Moneyness % | Bid | Ask | Intrinsic Value | Extrinsic Value | Volume | Open Interest | Prob. OTM % |
| 27.28 | 79 | 6 | 0.59 | 1.02 | 0.74 | 2.47 | 27.00 | -4.73 | 0.27 | 0.35 | 0.00 | 0.31 | 90 | 449 | 72.72 |
| 35.76 | 38 | 15 | 0.70 | 0.52 | 0.21 | 2.23 | 27.50 | -2.96 | 0.35 | 0.51 | 0.00 | 0.43 | 53 | 615 | 64.24 |
| 44.83 | 424 | 65 | 0.99 | 0.02 | 0.90 | 1.11 | 28.00 | -1.20 | 0.49 | 0.69 | 0.00 | 0.59 | 76 | 518 | 55.17 |
| 54.02 | 364 | 228 | 0.77 | 0.00 | 0.59 | 0.95 | 28.50 | +0.56 | 0.71 | 1.00 | 0.48 | 0.37 | 79 | 109 | 45.98 |
| 62.84 | 423 | 26 | 0.49 | 0.00 | 0.29 | 0.69 | 29.00 | +2.33 | 1.07 | 1.53 | 0.98 | 0.32 | 11 | 386 | 37.16 |
As of September 17, 2026
Scan the full option chain in one place
Browse the full CELH option chain across every strike and expiration, filter by IV, volume, and open interest, and evaluate your trade without switching tools.
Start your 14-day free trial→