Option Chain

Celsius Holdings Inc

CELHNASDAQ · USD

32.16USD+2.12 (+7.06%)

745

Celsius Holdings Inc (CELH) Option Chain

Celsius Holdings Inc trades at $32.16, up 7.06%, with an IV Rank of 24.21%. This is low versus the past year, and the company carries a market cap of $7,601M in the Beverages - Non-Alcoholic industry. On the Nov 13, 2026 chain, the at the money $32.00 strike shows calls at $0.36 / $0.58 and puts at $1.94 / $3.30, both carrying about $1.47 of extrinsic value and a roughly 50% probability of expiring out of the money. Volume is heaviest on the $32.00 calls, at 1,609 contracts, and the $28.00 puts, at 337, as of Nov 5, 2026.

Tracking the CELH option chain helps you see every strike and expiry on Celsius Holdings Inc in one view, so you can quickly identify contracts that fit your thesis and your risk. It lays out bids, asks, volume, open interest, and Greeks across calls and puts, giving you the full map of CELH options activity at a glance. Use our scanner to monitor the CELH option chain in real time and filter for the trades that actually meet your criteria.

An option chain is the complete listing of all available option contracts on an underlying, organized by expiration date and strike price. For CELH stock options, the chain shows call and put data side by side, making it easy to compare premiums, assess liquidity, and spot pricing dislocations. Reading it well means looking beyond the last price. Implied volatility by strike, volume to open interest ratios, and bid ask spreads all show where CELH options are being actively traded, and where they are not.

Celsius Holdings, Inc. develops, processes, markets, distributes, and sells functional drinks and liquid supplements in North America, Europe, Asia, and internationally. It offers various carbonated and non-carbonated functional energy drinks under the CELSIUS Originals name; dietary supplement in carbonated flavors, including apple jack'd, orangesicle, inferno punch, cherry lime, blueberry pomegranate, strawberry dragon fruit, tangerine grapefruit, and jackfruit under the CELSIUS HEAT name; and branched-chain amino acids functional energy drink that fuels muscle recovery under the CELSIUS BCCA+ENERGY name.

CALLs									PUTs
Prob. OTM %	Open Interest	Volume	Extrinsic Value	Intrinsic Value	Bid	Ask	Strike	Moneyness %	Bid	Ask	Intrinsic Value	Extrinsic Value	Volume	Open Interest	Prob. OTM %
66.84	166	196	-0.34	1.16	0.59	1.05	31.00	+3.20	1.09	2.26	0.00	1.68	23	43	33.16
74.00	36	285	0.09	0.66	0.22	1.27	31.50	+4.86	1.29	2.55	0.00	1.92	0	65	26.00
80.17	1,492	1,609	0.31	0.16	0.36	0.58	32.00	+6.52	1.94	3.30	0.00	2.62	7	56	19.83
85.28	91	67	0.34	0.00	0.17	0.51	32.50	+8.19	1.45	3.90	0.34	2.33	0	0	14.72
89.38	239	110	0.33	0.00	0.20	0.45	33.00	+9.85	2.04	4.40	0.84	2.38	0	15	10.62

As of Nov 5, 2026

Prices move. This one stays.Lock in 5 years at a special price and save $2,243. Ending soon.See the Early Bird Black Friday deal →

Stock Statistics

IndustryBeverages - Non-Alcoholic
SectorConsumer Defensive
IV Rank24.21% Low
Market cap (M$)7,601
52 weeks high-49.35%
52 weeks low27.50%
Analyst recommendationBuy
1.59
Target price$42.24
31.34% above the current stock price
Dividend—
Payout ratio0.00%
Earnings date2026-11-05
P/E129.93
Future P/E17.89
EPS (ttm)0.23
EPS growth next 5 years12.96%

As of Nov 5, 2026

Browse all Option Chain tickers