Chord Energy Corp
Chord Energy Corp (CHRD) Option Chain
As of September 16, 2026, Chord Energy Corp is trading at $146.27, a -0.52% change from the previous close. The nearest expiration is Sep 18, 2026. Implied volatility is 36.1%. IV Rank is 13%.
Read more
Tracking the CHRD option chain helps you see every strike and expiry on Chord Energy Corp in one view, so you can quickly identify the contracts that fit your thesis and your risk. Chord Energy Corp's option chain lays out bids, asks, volume, open interest, and Greeks across calls and puts, giving you the full map of CHRD options activity at a glance. Use our scanner to monitor the CHRD option chain in real time and filter for the CHRD options trades that actually meet your criteria.
An option chain is the complete listing of all available option contracts on an underlying, organized by expiration date and strike price. For CHRD stock options, the chain shows side-by-side call and put data, making it easy to compare premiums, assess liquidity, and spot pricing dislocations. Reading the CHRD option chain effectively means looking beyond the last price — implied volatility by strike, volume-to-open-interest ratios, and bid-ask spreads all tell you where CHRD stock options are being actively traded and where they are not.
Chord Energy Corporation operates as an independent exploration and production company. It acquires, exploits, develops, and explores for crude oil, natural gas, and natural gas liquids in the Williston Basin. The company was founded in 2007 and is headquartered in Houston, Texas.
Credit spreads, long calls, iron condors, calendar trades — every strategy starts with the same raw material: a clean, complete option chain. Our scanner pulls Chord Energy Corp's full chain across every expiry, highlights the most liquid strikes, and lets you screen CHRD options by the metrics that matter, from IV skew to volume surges. Stop scrolling through endless rows of CHRD stock options — let the full option chain come to you, pre-filtered and ready to trade.
Stock Statistics
- IndustryOil & Gas E&P
- SectorEnergy
- IV percentile18.65% Subdued
- Market cap (M$)8,001
- 52 weeks high-6.87%
- 52 weeks low73.63%
- Analyst recommendationBuy
1.55 - Target price$172.24
17.75% above the current stock price - Dividend—
- Payout ratio704.13%
- Earnings date2026-11-03
- P/E9.81
- Future P/E9.84
- EPS (ttm)14.92
- EPS growth next 5 years17.70%
As of September 16, 2026
| CALLs | PUTs | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Prob. OTM % | Open Interest | Volume | Extrinsic Value | Intrinsic Value | Bid | Ask | Strike | Moneyness % | Bid | Ask | Intrinsic Value | Extrinsic Value | Volume | Open Interest | Prob. OTM % |
| 0.05 | 127 | 0 | 1.03 | 11.27 | 10.30 | 14.30 | 135.00 | -8.18 | — | 0.95 | 0.00 | 0.95 | 0 | 96 | 99.95 |
| 2.92 | 189 | 5 | 0.88 | 6.27 | 6.10 | 8.20 | 140.00 | -4.78 | 0.10 | 0.60 | 0.00 | 0.35 | 0 | 147 | 97.08 |
| 29.70 | 63 | 13 | 1.63 | 1.27 | 1.20 | 4.60 | 145.00 | -1.38 | 0.50 | 1.80 | 0.00 | 1.15 | 4 | 36 | 70.30 |
| 78.26 | 296 | 35 | 1.23 | 0.00 | 0.70 | 1.75 | 150.00 | +2.02 | 2.65 | 5.00 | 3.73 | 0.10 | 3 | 113 | 21.74 |
| 97.99 | 137 | 7 | 0.33 | 0.00 | 0.05 | 0.60 | 155.00 | +5.42 | 7.00 | 9.30 | 8.73 | -0.58 | 1 | 107 | 2.01 |
As of September 16, 2026
Scan the full option chain in one place
Browse the full CHRD option chain across every strike and expiration, filter by IV, volume, and open interest, and evaluate your trade without switching tools.
Start your 14-day free trial→