GraniteShares 2x Long COIN Daily ETF

CONLNASDAQ · USD
6.28USD+1.19 (+23.29%)

GraniteShares 2x Long COIN Daily ETF (CONL) Option Chain

As of September 17, 2026, GraniteShares 2x Long COIN Daily ETF is trading at $6.28, a +23.29% change from the previous close. The nearest expiration is Oct 16, 2026. Implied volatility is 117.4%. IV Rank is 10%.

Read more

Tracking the CONL option chain helps you see every strike and expiry on GraniteShares 2x Long COIN Daily ETF in one view, so you can quickly identify the contracts that fit your thesis and your risk. GraniteShares 2x Long COIN Daily ETF's option chain lays out bids, asks, volume, open interest, and Greeks across calls and puts, giving you the full map of CONL options activity at a glance. Use our scanner to monitor the CONL option chain in real time and filter for the CONL options trades that actually meet your criteria.

An option chain is the complete listing of all available option contracts on an underlying, organized by expiration date and strike price. For CONL stock options, the chain shows side-by-side call and put data, making it easy to compare premiums, assess liquidity, and spot pricing dislocations. Reading the CONL option chain effectively means looking beyond the last price — implied volatility by strike, volume-to-open-interest ratios, and bid-ask spreads all tell you where CONL stock options are being actively traded and where they are not.

The Fund seeks daily investment results, before fees and expenses, of 2 times (200%) the daily percentage change of the common stock of Coinbase Global Inc, (NASDAQ: COIN) There is no guarantee that the Fund will meet its stated objective. The fund should not be expected to provide 2 times the cumulative return of COIN for periods greater than a day.

Credit spreads, long calls, iron condors, calendar trades — every strategy starts with the same raw material: a clean, complete option chain. Our scanner pulls GraniteShares 2x Long COIN Daily ETF's full chain across every expiry, highlights the most liquid strikes, and lets you screen CONL options by the metrics that matter, from IV skew to volume surges. Stop scrolling through endless rows of CONL stock options — let the full option chain come to you, pre-filtered and ready to trade.

Stock Statistics

  • IndustryExchange Traded Fund
  • SectorFinancial
  • IV percentile7.14% Subdued
  • Market cap (M$)
  • 52 weeks high-90.29%
  • 52 weeks low42.98%
  • Analyst recommendation
  • Target price
  • Dividend
  • Payout ratio
  • Earnings date
  • P/E
  • Future P/E
  • EPS (ttm)
  • EPS growth next 5 years

As of September 17, 2026

2026-10-16
5 strikes
Default
CALLsPUTs
Prob. OTM %Open InterestVolumeExtrinsic ValueIntrinsic ValueBidAskStrikeMoneyness %BidAskIntrinsic ValueExtrinsic ValueVolumeOpen InterestProb. OTM %
28.181,093495-1.012.281.201.354.00-21.410.200.250.000.231433,03771.82
54.011,1151,429-0.581.280.650.755.00-1.770.600.700.000.652692,09745.99
74.381,2689400.090.280.350.406.00+17.881.251.350.001.303961,37725.62
86.941,9213560.180.000.150.207.00+37.522.052.450.721.531020513.06
93.691,3042000.100.000.050.158.00+57.172.803.501.721.4311796.31

As of September 17, 2026

Scan the full option chain in one place

Browse the full CONL option chain across every strike and expiration, filter by IV, volume, and open interest, and evaluate your trade without switching tools.

Start your 14-day free trial