GraniteShares 2x Long COIN Daily ETF

CONLNASDAQ · USD
2.79USD-0.08 (-2.79%)

GraniteShares 2x Long COIN Daily ETF (CONL) Option Chain

Read more

Tracking the CONL option chain helps you see every strike and expiry on GraniteShares 2x Long COIN Daily ETF in one view, so you can quickly identify contracts that fit your thesis and your risk. It lays out bids, asks, volume, open interest, and Greeks across calls and puts, giving you the full map of CONL options activity at a glance. Use our scanner to monitor the CONL option chain in real time and filter for the trades that actually meet your criteria.

An option chain is the complete listing of all available option contracts on an underlying, organized by expiration date and strike price. For CONL stock options, the chain shows call and put data side by side, making it easy to compare premiums, assess liquidity, and spot pricing dislocations. Reading it well means looking beyond the last price. Implied volatility by strike, volume to open interest ratios, and bid ask spreads all show where CONL options are being actively traded, and where they are not.

The Fund seeks daily investment results, before fees and expenses, of 2 times (200%) the daily percentage change of the common stock of Coinbase Global Inc, (NASDAQ: COIN) There is no guarantee that the Fund will meet its stated objective. The fund should not be expected to provide 2 times the cumulative return of COIN for periods greater than a day.

2026-11-13
5 strikes
Default
CALLsPUTs
Prob. OTM %Open InterestVolumeExtrinsic ValueIntrinsic ValueBidAskStrikeMoneyness %BidAskIntrinsic ValueExtrinsic ValueVolumeOpen InterestProb. OTM %
3.82200.140.790.551.302.00-30.31—0.100.000.101032696.18
26.751100.280.290.350.802.50-12.89—0.150.000.150073.25
62.60832680.250.000.200.303.00+4.530.250.400.210.1224848037.40
86.80512320.100.000.050.153.50+21.950.550.850.71-0.01746813.20
96.461,3922650.100.00—0.104.00+39.371.001.201.21-0.11361353.54

As of Nov 5, 2026

Prices move. This one stays.Lock in 5 years at a special price and save $2,243. Ending soon.See the Early Bird Black Friday deal →

Stock Statistics

  • IndustryExchange Traded Fund
  • SectorFinancial
  • IV Rank40.08% Moderate
  • Market cap (M$)—
  • 52 weeks high-91.08%
  • 52 weeks low0.35%
  • Analyst recommendation—
  • Target price—
  • Dividend—
  • Payout ratio—
  • Earnings date—
  • P/E—
  • Future P/E—
  • EPS (ttm)—
  • EPS growth next 5 years—

As of Nov 5, 2026