Core Scientific Inc

CORZNASDAQ · USD
18.80USD+0.44 (+2.37%)
117

Core Scientific Inc (CORZ) Option Chain

As of September 21, 2026, Core Scientific Inc is trading at $18.80, a +2.37% change from the previous close. The nearest expiration is Sep 25, 2026. Implied volatility is 73.7%. IV Rank is 11%.

Read more

Tracking the CORZ option chain helps you see every strike and expiry on Core Scientific Inc in one view, so you can quickly identify the contracts that fit your thesis and your risk. Core Scientific Inc's option chain lays out bids, asks, volume, open interest, and Greeks across calls and puts, giving you the full map of CORZ options activity at a glance. Use our scanner to monitor the CORZ option chain in real time and filter for the CORZ options trades that actually meet your criteria.

An option chain is the complete listing of all available option contracts on an underlying, organized by expiration date and strike price. For CORZ stock options, the chain shows side-by-side call and put data, making it easy to compare premiums, assess liquidity, and spot pricing dislocations. Reading the CORZ option chain effectively means looking beyond the last price — implied volatility by strike, volume-to-open-interest ratios, and bid-ask spreads all tell you where CORZ stock options are being actively traded and where they are not.

Core Scientific, Inc. operates facilities for digital asset mining and colocation services in North America. It provides blockchain infrastructure, software solutions, and services. The company mines digital assets for its own account and provides hosting colocation services for other large-scale miners. It operates in two segments, Equipment Sales and Hosting. The company owns and operates computer equipment that is used to process transactions conducted on one or more blockchain networks in exchange for transaction processing fees rewarded in digital currency assets, commonly referred to as mining; and datacenter facilities to provide colocation and hosting services for distributed ledger technology, also commonly known as blockchain.

It also develops blockchain-based platforms and applications, including infrastructure management, security technologies, mining optimization, and recordkeeping. The company is headquartered in Austin, Texas. On December 21, 2022, Core Scientific, Inc. filed a voluntary petition for reorganization under Chapter 11 in the U.S. Bankruptcy Court for the Southern District of Texas.

Credit spreads, long calls, iron condors, calendar trades — every strategy starts with the same raw material: a clean, complete option chain. Our scanner pulls Core Scientific Inc's full chain across every expiry, highlights the most liquid strikes, and lets you screen CORZ options by the metrics that matter, from IV skew to volume surges. Stop scrolling through endless rows of CORZ stock options — let the full option chain come to you, pre-filtered and ready to trade.

Stock Statistics

  • IndustrySoftware - Infrastructure
  • SectorTechnology
  • IV percentile21.03% Subdued
  • Market cap (M$)5,900
  • 52 weeks high-39.72%
  • 52 weeks low37.43%
  • Analyst recommendationStrong Buy
    1.24
  • Target price$34.65
    95.32% above the current stock price
  • Dividend
  • Payout ratio
  • Earnings date2026-10-23
  • P/E
  • Future P/E64.87
  • EPS (ttm)-4.43
  • EPS growth next 5 years

As of September 21, 2026

2026-09-25
5 strikes
Default
CALLsPUTs
Prob. OTM %Open InterestVolumeExtrinsic ValueIntrinsic ValueBidAskStrikeMoneyness %BidAskIntrinsic ValueExtrinsic ValueVolumeOpen InterestProb. OTM %
51.792,796209-0.170.800.580.6818.00+0.060.550.740.000.653011548.21
63.39561440.130.300.340.5318.50+2.830.821.060.000.945140536.61
73.622,6341960.280.000.230.3219.00+5.611.151.430.201.094028926.38
81.9544140.170.000.140.1919.50+8.391.541.840.700.990418.05
88.26693180.110.000.040.1820.00+11.171.153.051.200.90026411.74

As of September 21, 2026

Scan the full option chain in one place

Browse the full CORZ option chain across every strike and expiration, filter by IV, volume, and open interest, and evaluate your trade without switching tools.

Start your 14-day free trial