Option Chain

Core Scientific Inc

CORZNASDAQ · USD

14.24USD0.00 (+13.88%)

122

Core Scientific Inc (CORZ) Option Chain

Core Scientific Inc trades at $14.24, up 13.88%, with an IV Rank of 76.59%. This is high versus the past year, and the company carries a market cap of $4,576M in the Software - Infrastructure industry. On the Nov 6, 2026 chain, the at the money $14.00 strike shows calls at $0.25 / $0.31 and puts at $1.75 / $1.81, both carrying about $0.91 of extrinsic value and a roughly 50% probability of expiring out of the money. Volume is heaviest on the $16.00 calls, at 3,127 contracts, and the $10.50 puts, at 2,106, as of Nov 3, 2026.

Tracking the CORZ option chain helps you see every strike and expiry on Core Scientific Inc in one view, so you can quickly identify contracts that fit your thesis and your risk. It lays out bids, asks, volume, open interest, and Greeks across calls and puts, giving you the full map of CORZ options activity at a glance. Use our scanner to monitor the CORZ option chain in real time and filter for the trades that actually meet your criteria.

An option chain is the complete listing of all available option contracts on an underlying, organized by expiration date and strike price. For CORZ stock options, the chain shows call and put data side by side, making it easy to compare premiums, assess liquidity, and spot pricing dislocations. Reading it well means looking beyond the last price. Implied volatility by strike, volume to open interest ratios, and bid ask spreads all show where CORZ options are being actively traded, and where they are not.

Core Scientific, Inc. operates facilities for digital asset mining and colocation services in North America. It provides blockchain infrastructure, software solutions, and services. The company mines digital assets for its own account and provides hosting colocation services for other large-scale miners. It operates in two segments, Equipment Sales and Hosting. The company owns and operates computer equipment that is used to process transactions conducted on one or more blockchain networks in exchange for transaction processing fees rewarded in digital currency assets, commonly referred to as mining; and datacenter facilities to provide colocation and hosting services for distributed ledger technology, also commonly known as blockchain.

CALLs									PUTs
Prob. OTM %	Open Interest	Volume	Extrinsic Value	Intrinsic Value	Bid	Ask	Strike	Moneyness %	Bid	Ask	Intrinsic Value	Extrinsic Value	Volume	Open Interest	Prob. OTM %
67.25	227	152	-0.66	1.24	0.55	0.62	13.00	+4.00	1.07	1.12	0.00	1.10	656	991	32.75
79.78	1,628	24	-0.34	0.74	0.36	0.45	13.50	+8.00	1.39	1.44	0.00	1.42	9	226	20.22
88.62	6,839	80	0.04	0.24	0.25	0.31	14.00	+12.00	1.75	1.81	0.00	1.78	71	476	11.38
94.14	2,913	77	0.19	0.00	0.15	0.22	14.50	+16.00	2.09	2.50	0.26	2.04	38	147	5.86
97.22	2,656	398	0.13	0.00	0.11	0.15	15.00	+20.00	2.45	2.98	0.76	1.96	411	324	2.78

As of Nov 3, 2026

Prices move. This one stays.Lock in 5 years at a special price and save $2,243. Ending soon.See the Early Bird Black Friday deal →

Stock Statistics

IndustrySoftware - Infrastructure
SectorTechnology
IV Rank76.59% High
Market cap (M$)4,576
52 weeks high-53.25%
52 weeks low15.68%
Analyst recommendationStrong Buy
1.22
Target price$30.59
114.82% above the current stock price
Dividend—
Payout ratio—
Earnings date2026-11-05
P/E—
Future P/E77.45
EPS (ttm)-4.43
EPS growth next 5 years—

As of Nov 3, 2026

Browse all Option Chain tickers