Option Chain

Coursera Inc

COURNYSE · USD

3.74USD-0.01 (-0.27%)

542

Coursera Inc (COUR) Option Chain

Coursera Inc trades at $3.74, down 0.27%, with an IV Rank of 13.10%. This is low versus the past year, and the company carries a market cap of $992M in the Education & Training Services industry. On the Nov 20, 2026 chain, the at the money $4.00 strike shows calls at $0.05 / $0.10 and puts at $0.25 / $0.45, both carrying about $0.08 of extrinsic value and a roughly 50% probability of expiring out of the money. Volume is heaviest on the $4.00 calls, at 2 contracts, and the $6.00 puts, at 29, as of Nov 5, 2026.

Tracking the COUR option chain helps you see every strike and expiry on Coursera Inc in one view, so you can quickly identify contracts that fit your thesis and your risk. It lays out bids, asks, volume, open interest, and Greeks across calls and puts, giving you the full map of COUR options activity at a glance. Use our scanner to monitor the COUR option chain in real time and filter for the trades that actually meet your criteria.

An option chain is the complete listing of all available option contracts on an underlying, organized by expiration date and strike price. For COUR stock options, the chain shows call and put data side by side, making it easy to compare premiums, assess liquidity, and spot pricing dislocations. Reading it well means looking beyond the last price. Implied volatility by strike, volume to open interest ratios, and bid ask spreads all show where COUR options are being actively traded, and where they are not.

Coursera, Inc. operates an online educational content platform that connects learners, educators, organizations, and institutions. It offers online courses that include data science, business, computer science, information technology, health, social sciences, logic, project management, and digital marketing services; campus student plans; degree courses; and certification education. Coursera, Inc. was formerly known as Dkandu, Inc. and changed its name to Coursera, Inc. in April 2012. The company was incorporated in 2011 and is headquartered in Mountain View, California.

CALLs									PUTs
Prob. OTM %	Open Interest	Volume	Extrinsic Value	Intrinsic Value	Bid	Ask	Strike	Moneyness %	Bid	Ask	Intrinsic Value	Extrinsic Value	Volume	Open Interest	Prob. OTM %
0.00	1	0	-0.04	1.74	1.45	1.95	2.00	-46.67	—	0.15	0.00	0.15	0	1	100.00
1.92	61	0	-0.04	0.74	0.60	0.80	3.00	-20.00	—	0.15	0.00	0.15	0	50	98.08
74.13	1,870	2	0.08	0.00	0.05	0.10	4.00	+6.67	0.25	0.45	0.26	0.09	0	258	25.87
99.71	5,831	1	0.05	0.00	—	0.05	5.00	+33.33	1.15	1.40	1.26	0.02	20	1,811	0.29
100.00	2,519	0	0.05	0.00	—	0.05	6.00	+60.00	2.15	2.40	2.26	0.02	29	136	0.00

As of Nov 5, 2026

Prices move. This one stays.Lock in 5 years at a special price and save $2,243. Ending soon.See the Early Bird Black Friday deal →

Stock Statistics

IndustryEducation & Training Services
SectorConsumer Defensive
IV Rank13.10% Low
Market cap (M$)992
52 weeks high-57.82%
52 weeks low8.70%
Analyst recommendationBuy
2.00
Target price$5.56
112.30% above the current stock price
Dividend—
Payout ratio—
Earnings date2027-02-04
P/E—
Future P/E6.74
EPS (ttm)-0.72
EPS growth next 5 years19.27%

As of Nov 5, 2026

Browse all Option Chain tickers