ProShares Large Cap Core Plus
ProShares Large Cap Core Plus (CSM) Option Chain
As of September 18, 2026, ProShares Large Cap Core Plus is trading at $87.49, a -0.11% change from the previous close. The nearest expiration is Oct 16, 2026. Implied volatility is 12.2%. IV Rank is 4%.
Read more
Tracking the CSM option chain helps you see every strike and expiry on ProShares Large Cap Core Plus in one view, so you can quickly identify the contracts that fit your thesis and your risk. ProShares Large Cap Core Plus's option chain lays out bids, asks, volume, open interest, and Greeks across calls and puts, giving you the full map of CSM options activity at a glance. Use our scanner to monitor the CSM option chain in real time and filter for the CSM options trades that actually meet your criteria.
An option chain is the complete listing of all available option contracts on an underlying, organized by expiration date and strike price. For CSM stock options, the chain shows side-by-side call and put data, making it easy to compare premiums, assess liquidity, and spot pricing dislocations. Reading the CSM option chain effectively means looking beyond the last price — implied volatility by strike, volume-to-open-interest ratios, and bid-ask spreads all tell you where CSM stock options are being actively traded and where they are not.
The fund invests in financial instruments that ProShare Advisors believes, in combination, should track the performance of the index. The index is designed to replicate an investment strategy that establishes either long or short positions in the stocks of 500 leading large-cap U.S. companies (the "Universe") by applying a rules-based ranking and weighting methodology. The fund is non-diversified.
Credit spreads, long calls, iron condors, calendar trades — every strategy starts with the same raw material: a clean, complete option chain. Our scanner pulls ProShares Large Cap Core Plus's full chain across every expiry, highlights the most liquid strikes, and lets you screen CSM options by the metrics that matter, from IV skew to volume surges. Stop scrolling through endless rows of CSM stock options — let the full option chain come to you, pre-filtered and ready to trade.
Stock Statistics
- IndustryExchange Traded Fund
- SectorFinancial
- IV percentile39.68% Neutral
- Market cap (M$)—
- 52 weeks high-3.08%
- 52 weeks low20.21%
- Analyst recommendation—
- Target price—
- Dividend—
- Payout ratio—
- Earnings date—
- P/E—
- Future P/E—
- EPS (ttm)—
- EPS growth next 5 years—
As of September 18, 2026
| CALLs | PUTs | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Prob. OTM % | Open Interest | Volume | Extrinsic Value | Intrinsic Value | Bid | Ask | Strike | Moneyness % | Bid | Ask | Intrinsic Value | Extrinsic Value | Volume | Open Interest | Prob. OTM % |
| 16.50 | 0 | 0 | 0.56 | 2.49 | 1.60 | 4.50 | 85.00 | -2.95 | — | 1.60 | 0.00 | 1.60 | 0 | 0 | 83.51 |
| 26.65 | 0 | 0 | 0.74 | 1.49 | 0.85 | 3.60 | 86.00 | -1.80 | — | 1.85 | 0.00 | 1.85 | 0 | 0 | 73.35 |
| 39.11 | 0 | 0 | 0.96 | 0.49 | 0.15 | 2.75 | 87.00 | -0.66 | — | 2.35 | 0.00 | 2.35 | 0 | 0 | 60.89 |
| 52.66 | 0 | 0 | 2.10 | 0.00 | — | 2.10 | 88.00 | +0.48 | 0.20 | 2.80 | 0.51 | 0.99 | 0 | 0 | 47.34 |
| 65.76 | 0 | 0 | 1.55 | 0.00 | — | 1.55 | 89.00 | +1.62 | 0.70 | 3.60 | 1.51 | 0.64 | 0 | 0 | 34.24 |
As of September 18, 2026
Scan the full option chain in one place
Browse the full CSM option chain across every strike and expiration, filter by IV, volume, and open interest, and evaluate your trade without switching tools.
Start your 14-day free trial→