Cytosorbents Corp
Cytosorbents Corp (CTSO) Option Chain
Read more
Tracking the CTSO option chain helps you see every strike and expiry on Cytosorbents Corp in one view, so you can quickly identify contracts that fit your thesis and your risk. It lays out bids, asks, volume, open interest, and Greeks across calls and puts, giving you the full map of CTSO options activity at a glance. Use our scanner to monitor the CTSO option chain in real time and filter for the trades that actually meet your criteria.
An option chain is the complete listing of all available option contracts on an underlying, organized by expiration date and strike price. For CTSO stock options, the chain shows call and put data side by side, making it easy to compare premiums, assess liquidity, and spot pricing dislocations. Reading it well means looking beyond the last price. Implied volatility by strike, volume to open interest ratios, and bid ask spreads all show where CTSO options are being actively traded, and where they are not.
Cytosorbents Corporation engages in the research, development, and commercialization of medical devices with its blood purification technology platform incorporating a proprietary adsorbent and porous polymer technology. Its flagship product is CytoSorb, an extracorporeal cytokine filter for adjunctive therapy in the treatment of sepsis, adjunctive therapy in other critical care applications, prevention and treatment of perioperative complications of cardiopulmonary bypass surgery, and maintaining or enhancing the quality of solid organs harvested from donors for organ transplant. The company also develops VetResQ, a device for adjunctive therapy in the treatment of sepsis, pancreatitis, and other critical illnesses in animals; CytoSorb-XL, a device for adjunctive therapy in the treatment of sepsis and other critical illnesses; HemoDefend blood purification technology platform to reduce contaminants in the blood supply that can cause transfusion reactions or disease when administering blood and blood products to patients, as well as removal of anti-A and anti-B blood group antibodies from fresh whole blood and plasma; K+ontrol for treatment of severe hyperkalemia in patients with life-threatening conditions; and ContrastSorb for the removal of IV contrast in blood administered during CT imaging, an angiogram, or during a vascular interventional radiology procedure to reduce the risk of contrast-induced nephropathy.
| CALLs | PUTs | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Prob. OTM % | Open Interest | Volume | Extrinsic Value | Intrinsic Value | Bid | Ask | Strike | Moneyness % | Bid | Ask | Intrinsic Value | Extrinsic Value | Volume | Open Interest | Prob. OTM % |
| 100.00 | 149 | 0 | -2.20 | 2.30 | — | 0.10 | 2.50 | +614.29 | 0.05 | 5.00 | 0.00 | 2.53 | 0 | 0 | 0.00 |
| 100.00 | 0 | 0 | 4.30 | 0.00 | — | 4.30 | 5.00 | +1328.57 | 1.80 | 7.50 | 0.20 | 4.45 | 0 | 0 | 0.00 |
| 100.00 | 0 | 0 | 4.30 | 0.00 | — | 4.30 | 7.50 | +2042.86 | 4.30 | 10.00 | 2.70 | 4.45 | 0 | 0 | 0.00 |
As of Nov 6, 2026
Prices move. This one stays.Lock in 5 years at a special price and save $2,243. Ending soon.See the Early Bird Black Friday deal →Stock Statistics
- IndustryMedical Devices
- SectorHealthcare
- IV Rank100.00% High
- Market cap (M$)22
- 52 weeks high-66.35%
- 52 weeks low16.67%
- Analyst recommendationHold
3.00 - Target price$2.38
-50.42% below the current stock price - Dividend—
- Payout ratio—
- Earnings date2026-11-12
- P/E—
- Future P/E—
- EPS (ttm)-0.29
- EPS growth next 5 years—
As of Nov 6, 2026