CVR Energy Inc

CVINYSE · USD
53.69USD0.00 (-0.84%)
7510

CVR Energy Inc (CVI) Option Chain

As of September 18, 2026, CVR Energy Inc is trading at $53.69, a -0.84% change from the previous close. The nearest expiration is Oct 16, 2026. Implied volatility is 63.3%. IV Rank is 65%.

Read more

Tracking the CVI option chain helps you see every strike and expiry on CVR Energy Inc in one view, so you can quickly identify the contracts that fit your thesis and your risk. CVR Energy Inc's option chain lays out bids, asks, volume, open interest, and Greeks across calls and puts, giving you the full map of CVI options activity at a glance. Use our scanner to monitor the CVI option chain in real time and filter for the CVI options trades that actually meet your criteria.

An option chain is the complete listing of all available option contracts on an underlying, organized by expiration date and strike price. For CVI stock options, the chain shows side-by-side call and put data, making it easy to compare premiums, assess liquidity, and spot pricing dislocations. Reading the CVI option chain effectively means looking beyond the last price — implied volatility by strike, volume-to-open-interest ratios, and bid-ask spreads all tell you where CVI stock options are being actively traded and where they are not.

CVR Energy, Inc., together with its subsidiaries, engages in the petroleum refining and nitrogen fertilizer manufacturing activities in the United States. It operates in two segments, Petroleum and Nitrogen Fertilizer. The Petroleum segment refines and markets gasoline, diesel fuel, and other refined products. It also owns and operates a coking medium-sour crude oil refinery in southeast Kansas; and a crude oil refinery in Wynnewood, Oklahoma, as well as supporting logistics assets. This segment primarily serves retailers, railroads, farm co-operatives, and other refiners/marketers. The Nitrogen Fertilizer segment owns and operates a nitrogen fertilizer plant in North America that utilizes a pet coke gasification process to produce nitrogen fertilizer products; and a nitrogen fertilizer facility in East Dubuque, Illinois that produces nitrogen fertilizers in the form of ammonia and urea ammonium nitrate (UAN).

It primarily markets UAN products to agricultural customers; and ammonia products to agricultural and industrial customers. The company was founded in 1906 and is headquartered in Sugar Land, Texas. CVR Energy, Inc. is a subsidiary of Icahn Enterprises L.P.

Credit spreads, long calls, iron condors, calendar trades — every strategy starts with the same raw material: a clean, complete option chain. Our scanner pulls CVR Energy Inc's full chain across every expiry, highlights the most liquid strikes, and lets you screen CVI options by the metrics that matter, from IV skew to volume surges. Stop scrolling through endless rows of CVI stock options — let the full option chain come to you, pre-filtered and ready to trade.

Stock Statistics

  • IndustryOil & Gas Refining & Marketing
  • SectorEnergy
  • IV percentile80.95% Elevated
  • Market cap (M$)5,397
  • 52 weeks high-1.74%
  • 52 weeks low173.65%
  • Analyst recommendationSell
    4.14
  • Target price$33.40
    -37.79% below the current stock price
  • Dividend
  • Payout ratio0.00%
  • Earnings date2026-11-04
  • P/E78.20
  • Future P/E19.65
  • EPS (ttm)0.69
  • EPS growth next 5 years

As of September 18, 2026

2026-10-16
5 strikes
Default
CALLsPUTs
Prob. OTM %Open InterestVolumeExtrinsic ValueIntrinsic ValueBidAskStrikeMoneyness %BidAskIntrinsic ValueExtrinsic ValueVolumeOpen InterestProb. OTM %
17.066810.718.698.7010.1045.00-16.190.600.900.000.7576782.94
26.141801.466.197.008.3047.50-11.531.051.350.001.20405973.86
36.6089392.063.695.506.0050.00-6.871.302.050.001.6811763.40
58.2730843.050.002.803.3055.00+2.444.104.501.312.998241.73
76.1888271.580.001.451.7060.00+11.757.308.506.311.595423.82

As of September 18, 2026

Scan the full option chain in one place

Browse the full CVI option chain across every strike and expiration, filter by IV, volume, and open interest, and evaluate your trade without switching tools.

Start your 14-day free trial