Option Chain

CVR Energy Inc

CVINYSE · USD

38.13USD-1.71 (-4.30%)

7710

CVR Energy Inc (CVI) Option Chain

CVR Energy Inc trades at $38.13, down 4.30%, with an IV Rank of 66.67%. This is average versus the past year, and the company carries a market cap of $4,005M in the Oil & Gas Refining & Marketing industry. On the Nov 20, 2026 chain, the at the money $37.50 strike shows calls at $2.95 / $4.70 and puts at $0.65 / $1.45, both carrying about $2.12 of extrinsic value and a roughly 50% probability of expiring out of the money. Volume is heaviest on the $55.00 calls, at 7 contracts, and the $60.00 puts, at 5, as of Nov 5, 2026.

Tracking the CVI option chain helps you see every strike and expiry on CVR Energy Inc in one view, so you can quickly identify contracts that fit your thesis and your risk. It lays out bids, asks, volume, open interest, and Greeks across calls and puts, giving you the full map of CVI options activity at a glance. Use our scanner to monitor the CVI option chain in real time and filter for the trades that actually meet your criteria.

An option chain is the complete listing of all available option contracts on an underlying, organized by expiration date and strike price. For CVI stock options, the chain shows call and put data side by side, making it easy to compare premiums, assess liquidity, and spot pricing dislocations. Reading it well means looking beyond the last price. Implied volatility by strike, volume to open interest ratios, and bid ask spreads all show where CVI options are being actively traded, and where they are not.

CVR Energy, Inc., together with its subsidiaries, engages in the petroleum refining and nitrogen fertilizer manufacturing activities in the United States. It operates in two segments, Petroleum and Nitrogen Fertilizer. The Petroleum segment refines and markets gasoline, diesel fuel, and other refined products. It also owns and operates a coking medium-sour crude oil refinery in southeast Kansas; and a crude oil refinery in Wynnewood, Oklahoma, as well as supporting logistics assets. This segment primarily serves retailers, railroads, farm co-operatives, and other refiners/marketers. The Nitrogen Fertilizer segment owns and operates a nitrogen fertilizer plant in North America that utilizes a pet coke gasification process to produce nitrogen fertilizer products; and a nitrogen fertilizer facility in East Dubuque, Illinois that produces nitrogen fertilizers in the form of ammonia and urea ammonium nitrate (UAN).

CALLs									PUTs
Prob. OTM %	Open Interest	Volume	Extrinsic Value	Intrinsic Value	Bid	Ask	Strike	Moneyness %	Bid	Ask	Intrinsic Value	Extrinsic Value	Volume	Open Interest	Prob. OTM %
7.12	1	0	2.37	5.63	7.10	8.90	32.50	-18.42	0.05	0.80	0.00	0.43	0	0	92.88
18.06	7	0	2.62	3.13	4.80	6.70	35.00	-12.15	0.10	0.75	0.00	0.43	1	5	81.94
34.55	10	0	3.19	0.63	2.95	4.70	37.50	-5.87	0.65	1.45	0.00	1.05	2	38	65.45
53.38	232	0	2.30	0.00	1.40	3.20	40.00	+0.40	1.85	2.60	1.87	0.36	0	19	46.62
70.46	27	0	1.58	0.00	0.85	2.30	42.50	+6.68	3.10	5.00	4.37	-0.32	0	61	29.54

As of Nov 5, 2026

Prices move. This one stays.Lock in 5 years at a special price and save $2,243. Ending soon.See the Early Bird Black Friday deal →

Stock Statistics

IndustryOil & Gas Refining & Marketing
SectorEnergy
IV Rank66.67% Moderate
Market cap (M$)4,005
52 weeks high-37.27%
52 weeks low103.06%
Analyst recommendationSell
4.00
Target price$47.50
25.89% above the current stock price
Dividend—
Payout ratio0.00%
Earnings date2026-11-03
P/E15.11
Future P/E6.41
EPS (ttm)2.64
EPS growth next 5 years—

As of Nov 5, 2026

Browse all Option Chain tickers