Covista Inc

CVSANYSE · USD
126.72USD0.00 (+0.25%)
987

Covista Inc (CVSA) Option Chain

As of September 18, 2026, Covista Inc is trading at $126.72, a +0.25% change from the previous close. The nearest expiration is Oct 16, 2026. Implied volatility is 36.7%. IV Rank is —%.

Read more

Tracking the CVSA option chain helps you see every strike and expiry on Covista Inc in one view, so you can quickly identify the contracts that fit your thesis and your risk. Covista Inc's option chain lays out bids, asks, volume, open interest, and Greeks across calls and puts, giving you the full map of CVSA options activity at a glance. Use our scanner to monitor the CVSA option chain in real time and filter for the CVSA options trades that actually meet your criteria.

An option chain is the complete listing of all available option contracts on an underlying, organized by expiration date and strike price. For CVSA stock options, the chain shows side-by-side call and put data, making it easy to compare premiums, assess liquidity, and spot pricing dislocations. Reading the CVSA option chain effectively means looking beyond the last price — implied volatility by strike, volume-to-open-interest ratios, and bid-ask spreads all tell you where CVSA stock options are being actively traded and where they are not.

Adtalem Global Education, Inc. engages in the provision of post-secondary education. It operates through the following segments: Chamberlain, Walden, and Medical and Veterinary. The Chamberlain segment offers degree and non-degree programs in the nursing and health professions postsecondary education industry. The Walden segment covers online certificates, bachelor's, master's, and doctoral degrees, including those in nursing, education, counseling, business, psychology, public health, social work and human services, public administration and public policy, and criminal justice. The Medical and Veterinary segment includes degree and non-degree programs in the medical and veterinary postsecondary education industry.

The company was founded by Dennis J. Keller and Ronald L. Taylor in 1973 and is headquartered in Chicago, IL.

Credit spreads, long calls, iron condors, calendar trades — every strategy starts with the same raw material: a clean, complete option chain. Our scanner pulls Covista Inc's full chain across every expiry, highlights the most liquid strikes, and lets you screen CVSA options by the metrics that matter, from IV skew to volume surges. Stop scrolling through endless rows of CVSA stock options — let the full option chain come to you, pre-filtered and ready to trade.

Stock Statistics

  • IndustryEducation & Training Services
  • SectorConsumer Defensive
  • IV percentile
  • Market cap (M$)4,313
  • 52 weeks high-18.90%
  • 52 weeks low45.71%
  • Analyst recommendationBuy
    1.67
  • Target price$159.50
    25.87% above the current stock price
  • Dividend
  • Payout ratio0.00%
  • Earnings date2026-10-29
  • P/E19.34
  • Future P/E12.67
  • EPS (ttm)6.55
  • EPS growth next 5 years10.43%

As of September 18, 2026

2026-10-16
5 strikes
Default
CALLsPUTs
Prob. OTM %Open InterestVolumeExtrinsic ValueIntrinsic ValueBidAskStrikeMoneyness %BidAskIntrinsic ValueExtrinsic ValueVolumeOpen InterestProb. OTM %
12.61001.8311.7212.2014.90115.00-9.031.051.800.001.430187.39
26.49103.036.728.4011.10120.00-5.072.053.000.002.530373.51
44.723404.481.725.606.80125.00-1.123.805.100.004.450255.28
63.43213.750.003.204.30130.00+2.846.307.603.283.670036.57
78.85402.150.001.752.55135.00+6.808.8011.408.281.820321.15

As of September 18, 2026

Scan the full option chain in one place

Browse the full CVSA option chain across every strike and expiration, filter by IV, volume, and open interest, and evaluate your trade without switching tools.

Start your 14-day free trial