Eastgroup Properties Inc
Eastgroup Properties Inc (EGP) Option Chain
As of September 15, 2026, Eastgroup Properties Inc is trading at $197.36, a -0.62% change from the previous close. The nearest expiration is Sep 18, 2026. Implied volatility is 19.5%. IV Rank is 13%.
Read more
Tracking the EGP option chain helps you see every strike and expiry on Eastgroup Properties Inc in one view, so you can quickly identify the contracts that fit your thesis and your risk. Eastgroup Properties Inc's option chain lays out bids, asks, volume, open interest, and Greeks across calls and puts, giving you the full map of EGP options activity at a glance. Use our scanner to monitor the EGP option chain in real time and filter for the EGP options trades that actually meet your criteria.
An option chain is the complete listing of all available option contracts on an underlying, organized by expiration date and strike price. For EGP stock options, the chain shows side-by-side call and put data, making it easy to compare premiums, assess liquidity, and spot pricing dislocations. Reading the EGP option chain effectively means looking beyond the last price — implied volatility by strike, volume-to-open-interest ratios, and bid-ask spreads all tell you where EGP stock options are being actively traded and where they are not.
EastGroup Properties, Inc. (NYSE: EGP), an S&P MidCap 400 company, is a self-administered equity real estate investment trust focused on the development, acquisition and operation of industrial properties in major Sunbelt markets throughout the United States with an emphasis in the states of Florida, Texas, Arizona, California and North Carolina. The Company's goal is to maximize shareholder value by being a leading provider in its markets of functional, flexible and quality business distribution space for location sensitive customers (primarily in the 15,000 to 70,000 square foot range). The Company's strategy for growth is based on ownership of premier distribution facilities generally clustered near major transportation features in supply-constrained submarkets.
EastGroup's portfolio, including development projects and value-add acquisitions in lease-up and under construction, currently includes approximately 45.8 million square feet.
Credit spreads, long calls, iron condors, calendar trades — every strategy starts with the same raw material: a clean, complete option chain. Our scanner pulls Eastgroup Properties Inc's full chain across every expiry, highlights the most liquid strikes, and lets you screen EGP options by the metrics that matter, from IV skew to volume surges. Stop scrolling through endless rows of EGP stock options — let the full option chain come to you, pre-filtered and ready to trade.
Stock Statistics
- IndustryREIT - Industrial
- SectorReal Estate
- IV percentile67.86% Elevated
- Market cap (M$)10,678
- 52 weeks high-12.41%
- 52 weeks low20.89%
- Analyst recommendationBuy
1.76 - Target price$228.00
16.01% above the current stock price - Dividend—
- Payout ratio121.06%
- Earnings date2026-10-22
- P/E34.86
- Future P/E34.04
- EPS (ttm)5.70
- EPS growth next 5 years8.68%
As of September 15, 2026
| CALLs | PUTs | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Prob. OTM % | Open Interest | Volume | Extrinsic Value | Intrinsic Value | Bid | Ask | Strike | Moneyness % | Bid | Ask | Intrinsic Value | Extrinsic Value | Volume | Open Interest | Prob. OTM % |
| 0.00 | 16 | 0 | 1.09 | 12.36 | 12.60 | 14.30 | 185.00 | -6.84 | — | 2.55 | 0.00 | 2.55 | 0 | 7 | 100.00 |
| 0.39 | 1 | 0 | 1.34 | 7.36 | 7.70 | 9.70 | 190.00 | -4.32 | — | 2.60 | 0.00 | 2.60 | 0 | 4 | 99.61 |
| 13.55 | 0 | 0 | 1.69 | 2.36 | 3.00 | 5.10 | 195.00 | -1.80 | — | 2.95 | 0.00 | 2.95 | 0 | 2 | 86.45 |
| 66.23 | 11 | 0 | 1.53 | 0.00 | 0.05 | 3.00 | 200.00 | +0.72 | 1.45 | 3.60 | 2.64 | -0.11 | 0 | 21 | 33.77 |
| 99.96 | 15 | 0 | 0.20 | 0.00 | — | 0.20 | 210.00 | +5.75 | 10.80 | 12.50 | 12.64 | -0.99 | 0 | 0 | 0.04 |
As of September 15, 2026
Scan the full option chain in one place
Browse the full EGP option chain across every strike and expiration, filter by IV, volume, and open interest, and evaluate your trade without switching tools.
Start your 14-day free trial→