Eastgroup Properties Inc
Eastgroup Properties Inc (EGP) Option Chain
Read more
Tracking the EGP option chain helps you see every strike and expiry on Eastgroup Properties Inc in one view, so you can quickly identify contracts that fit your thesis and your risk. It lays out bids, asks, volume, open interest, and Greeks across calls and puts, giving you the full map of EGP options activity at a glance. Use our scanner to monitor the EGP option chain in real time and filter for the trades that actually meet your criteria.
An option chain is the complete listing of all available option contracts on an underlying, organized by expiration date and strike price. For EGP stock options, the chain shows call and put data side by side, making it easy to compare premiums, assess liquidity, and spot pricing dislocations. Reading it well means looking beyond the last price. Implied volatility by strike, volume to open interest ratios, and bid ask spreads all show where EGP options are being actively traded, and where they are not.
EastGroup Properties, Inc. (NYSE: EGP), an S&P MidCap 400 company, is a self-administered equity real estate investment trust focused on the development, acquisition and operation of industrial properties in major Sunbelt markets throughout the United States with an emphasis in the states of Florida, Texas, Arizona, California and North Carolina. The Company's goal is to maximize shareholder value by being a leading provider in its markets of functional, flexible and quality business distribution space for location sensitive customers (primarily in the 15,000 to 70,000 square foot range). The Company's strategy for growth is based on ownership of premier distribution facilities generally clustered near major transportation features in supply-constrained submarkets.
| CALLs | PUTs | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Prob. OTM % | Open Interest | Volume | Extrinsic Value | Intrinsic Value | Bid | Ask | Strike | Moneyness % | Bid | Ask | Intrinsic Value | Extrinsic Value | Volume | Open Interest | Prob. OTM % |
| 8.79 | 0 | 0 | 1.99 | 13.81 | 14.20 | 17.40 | 180.00 | -7.15 | — | 2.60 | 0.00 | 2.60 | 0 | 0 | 91.21 |
| 19.64 | 0 | 0 | 2.69 | 8.81 | 9.70 | 13.30 | 185.00 | -4.57 | — | 3.90 | 0.00 | 3.90 | 0 | 1 | 80.36 |
| 35.62 | 0 | 0 | 3.69 | 3.81 | 5.70 | 9.30 | 190.00 | -1.99 | 1.10 | 4.70 | 0.00 | 2.90 | 0 | 1 | 64.38 |
| 54.17 | 0 | 0 | 4.58 | 0.00 | 2.85 | 6.30 | 195.00 | +0.59 | 3.60 | 5.30 | 1.19 | 3.26 | 2 | 7 | 45.83 |
| 71.43 | 11 | 0 | 2.50 | 0.00 | 1.10 | 3.90 | 200.00 | +3.17 | 6.20 | 8.50 | 6.19 | 1.16 | 0 | 0 | 28.57 |
As of Nov 5, 2026
Prices move. This one stays.Lock in 5 years at a special price and save $2,243. Ending soon.See the Early Bird Black Friday deal →Stock Statistics
- IndustryREIT - Industrial
- SectorReal Estate
- IV Rank88.49% High
- Market cap (M$)10,425
- 52 weeks high-14.49%
- 52 weeks low11.28%
- Analyst recommendationBuy
1.67 - Target price$224.65
16.04% above the current stock price - Dividend—
- Payout ratio121.06%
- Earnings date2027-02-03
- P/E32.88
- Future P/E33.86
- EPS (ttm)5.90
- EPS growth next 5 years8.82%
As of Nov 5, 2026