VAALCO Energy Inc

EGYNYSE · USD
5.96USD0.00 (-1.65%)
6310

VAALCO Energy Inc (EGY) Option Chain

As of September 21, 2026, VAALCO Energy Inc is trading at $5.96, a -1.65% change from the previous close. The nearest expiration is Oct 16, 2026. Implied volatility is 39.8%. IV Rank is 6%.

Read more

Tracking the EGY option chain helps you see every strike and expiry on VAALCO Energy Inc in one view, so you can quickly identify the contracts that fit your thesis and your risk. VAALCO Energy Inc's option chain lays out bids, asks, volume, open interest, and Greeks across calls and puts, giving you the full map of EGY options activity at a glance. Use our scanner to monitor the EGY option chain in real time and filter for the EGY options trades that actually meet your criteria.

An option chain is the complete listing of all available option contracts on an underlying, organized by expiration date and strike price. For EGY stock options, the chain shows side-by-side call and put data, making it easy to compare premiums, assess liquidity, and spot pricing dislocations. Reading the EGY option chain effectively means looking beyond the last price — implied volatility by strike, volume-to-open-interest ratios, and bid-ask spreads all tell you where EGY stock options are being actively traded and where they are not.

VAALCO Energy, Inc., an independent energy company, acquires, explores for, develops, and produces crude oil and natural gas. The company holds Etame production sharing contract related to the Etame Marin block located offshore in the Republic of Gabon in West Africa. It also owns interests in an undeveloped block offshore Equatorial Guinea, West Africa. VAALCO Energy, Inc. was incorporated in 1985 and is headquartered in Houston, Texas.

Credit spreads, long calls, iron condors, calendar trades — every strategy starts with the same raw material: a clean, complete option chain. Our scanner pulls VAALCO Energy Inc's full chain across every expiry, highlights the most liquid strikes, and lets you screen EGY options by the metrics that matter, from IV skew to volume surges. Stop scrolling through endless rows of EGY stock options — let the full option chain come to you, pre-filtered and ready to trade.

Stock Statistics

  • IndustryOil & Gas E&P
  • SectorEnergy
  • IV percentile37.30% Neutral
  • Market cap (M$)627
  • 52 weeks high-11.31%
  • 52 weeks low77.38%
  • Analyst recommendationStrong Buy
    1.00
  • Target price$9.59
    60.91% above the current stock price
  • Dividend
  • Payout ratio
  • Earnings date2026-11-09
  • P/E
  • Future P/E16.63
  • EPS (ttm)-1.06
  • EPS growth next 5 years

As of September 21, 2026

2026-10-16
5 strikes
Default
CALLsPUTs
Prob. OTM %Open InterestVolumeExtrinsic ValueIntrinsic ValueBidAskStrikeMoneyness %BidAskIntrinsic ValueExtrinsic ValueVolumeOpen InterestProb. OTM %
0.001,01144-0.011.961.702.204.00-33.990.050.000.05441,391100.00
3.2135000.110.961.001.155.00-17.490.050.000.05195396.79
47.032,1853460.300.000.200.406.00-0.990.150.250.040.164146252.97
92.321,52140.080.000.050.107.00+15.510.901.051.04-0.070857.68
99.683,69310.100.000.108.00+32.011.552.202.04-0.17000.32

As of September 21, 2026

Scan the full option chain in one place

Browse the full EGY option chain across every strike and expiration, filter by IV, volume, and open interest, and evaluate your trade without switching tools.

Start your 14-day free trial