Option Chain

VAALCO Energy Inc

EGYNYSE · USD

5.38USD0.00 (0.00%)

6310

VAALCO Energy Inc (EGY) Option Chain

VAALCO Energy Inc trades at $5.38, up 0.00%, with an IV Rank of 59.52%. This is average versus the past year, and the company carries a market cap of $566M in the Oil & Gas E&P industry. On the Nov 20, 2026 chain, the at the money $5.00 strike shows calls at $0.40 / $0.70 and puts at $0.10 / $0.20, both carrying about $0.16 of extrinsic value and a roughly 50% probability of expiring out of the money. Volume is heaviest on the $7.00 calls, at 60 contracts, and the $5.00 puts, at 11, as of Nov 5, 2026.

Tracking the EGY option chain helps you see every strike and expiry on VAALCO Energy Inc in one view, so you can quickly identify contracts that fit your thesis and your risk. It lays out bids, asks, volume, open interest, and Greeks across calls and puts, giving you the full map of EGY options activity at a glance. Use our scanner to monitor the EGY option chain in real time and filter for the trades that actually meet your criteria.

An option chain is the complete listing of all available option contracts on an underlying, organized by expiration date and strike price. For EGY stock options, the chain shows call and put data side by side, making it easy to compare premiums, assess liquidity, and spot pricing dislocations. Reading it well means looking beyond the last price. Implied volatility by strike, volume to open interest ratios, and bid ask spreads all show where EGY options are being actively traded, and where they are not.

VAALCO Energy, Inc., an independent energy company, acquires, explores for, develops, and produces crude oil and natural gas. The company holds Etame production sharing contract related to the Etame Marin block located offshore in the Republic of Gabon in West Africa. It also owns interests in an undeveloped block offshore Equatorial Guinea, West Africa. VAALCO Energy, Inc. was incorporated in 1985 and is headquartered in Houston, Texas.

CALLs									PUTs
Prob. OTM %	Open Interest	Volume	Extrinsic Value	Intrinsic Value	Bid	Ask	Strike	Moneyness %	Bid	Ask	Intrinsic Value	Extrinsic Value	Volume	Open Interest	Prob. OTM %
0.00	0	0	0.07	2.38	2.15	2.75	3.00	-44.24	—	0.20	0.00	0.20	0	0	100.00
0.58	0	0	0.07	1.38	1.15	1.75	4.00	-25.65	—	0.20	0.00	0.20	0	0	99.42
27.71	20	0	0.17	0.38	0.40	0.70	5.00	-7.06	0.10	0.20	0.00	0.15	11	74	72.29
83.87	670	23	0.10	0.00	0.05	0.15	6.00	+11.52	0.50	0.80	0.62	0.03	0	593	16.13
99.00	677	60	0.15	0.00	—	0.15	7.00	+30.11	1.30	1.95	1.62	0.00	0	1	1.00

As of Nov 5, 2026

Prices move. This one stays.Lock in 5 years at a special price and save $2,243. Ending soon.See the Early Bird Black Friday deal →

Stock Statistics

IndustryOil & Gas E&P
SectorEnergy
IV Rank59.52% Moderate
Market cap (M$)566
52 weeks high-19.94%
52 weeks low60.12%
Analyst recommendationStrong Buy
1.00
Target price$9.64
79.18% above the current stock price
Dividend—
Payout ratio—
Earnings date2026-11-05
P/E—
Future P/E14.35
EPS (ttm)-1.06
EPS growth next 5 years—

As of Nov 5, 2026

Browse all Option Chain tickers