Edgewell Personal Care Co

EPCNYSE · USD
27.26USD0.00 (+1.80%)
999

Edgewell Personal Care Co (EPC) Option Chain

As of September 16, 2026, Edgewell Personal Care Co is trading at $27.26, a +1.80% change from the previous close. The nearest expiration is Sep 18, 2026. Implied volatility is 29.5%. IV Rank is 2%.

Read more

Tracking the EPC option chain helps you see every strike and expiry on Edgewell Personal Care Co in one view, so you can quickly identify the contracts that fit your thesis and your risk. Edgewell Personal Care Co's option chain lays out bids, asks, volume, open interest, and Greeks across calls and puts, giving you the full map of EPC options activity at a glance. Use our scanner to monitor the EPC option chain in real time and filter for the EPC options trades that actually meet your criteria.

An option chain is the complete listing of all available option contracts on an underlying, organized by expiration date and strike price. For EPC stock options, the chain shows side-by-side call and put data, making it easy to compare premiums, assess liquidity, and spot pricing dislocations. Reading the EPC option chain effectively means looking beyond the last price — implied volatility by strike, volume-to-open-interest ratios, and bid-ask spreads all tell you where EPC stock options are being actively traded and where they are not.

Edgewell Personal Care Company, together with its subsidiaries, manufactures and markets personal care products worldwide. It operates through three segments: Wet shave, Sun and Skin care, and Feminine care. The Wet Shave segment provides razor systems, such as razor handles and refillable blades, and disposable shave products for men and women under the Schick, Wilkinson Sword, Edge, Skintimate, Shave Guard, and Personna brands. The Sun and Skin Care segment provides general protection, sport, kids, baby, tanning and after sun products under the Banana Boat and Hawaiian Tropic brands, as well as antibacterial hand wipes, alcohol sanitizing wipes, and hand sanitizer gels under the Wet Ones brand; and skin care products for men under the Bulldog and Jack Black brands, and skin care and grooming products under the Cremo brand.

The Feminine Care segment provides tampons under the Playtex Gentle Glide 360°, Playtex Sport, Playtex and o.b. brands; and markets pads and liners under the Stayfree and Carefree brands. The company was formerly known as Energizer Holdings, Inc. and changed its name to Edgewell Personal Care Company in June 2015. Edgewell Personal Care Company was founded in 1772 and is headquartered in Shelton, Connecticut.

Credit spreads, long calls, iron condors, calendar trades — every strategy starts with the same raw material: a clean, complete option chain. Our scanner pulls Edgewell Personal Care Co's full chain across every expiry, highlights the most liquid strikes, and lets you screen EPC options by the metrics that matter, from IV skew to volume surges. Stop scrolling through endless rows of EPC stock options — let the full option chain come to you, pre-filtered and ready to trade.

Stock Statistics

  • IndustryHousehold & Personal Products
  • SectorConsumer Defensive
  • IV percentile9.52% Subdued
  • Market cap (M$)1,256
  • 52 weeks high-8.98%
  • 52 weeks low73.41%
  • Analyst recommendationBuy
    2.14
  • Target price$32.17
    18.01% above the current stock price
  • Dividend
  • Payout ratio112.44%
  • Earnings date2026-11-12
  • P/E
  • Future P/E13.54
  • EPS (ttm)-2.00
  • EPS growth next 5 years-6.09%

As of September 16, 2026

2026-09-18
5 strikes
Default
CALLsPUTs
Prob. OTM %Open InterestVolumeExtrinsic ValueIntrinsic ValueBidAskStrikeMoneyness %BidAskIntrinsic ValueExtrinsic ValueVolumeOpen InterestProb. OTM %
0.0000-0.617.264.508.8020.00-25.320.950.000.9500100.00
0.0000-0.114.762.806.5022.50-15.980.950.000.95042100.00
2.28002.342.264.6025.00-6.650.950.000.9508297.72
99.961,57200.050.000.0530.00+12.021.004.002.74-0.24000.04
100.004100.950.000.9535.00+30.697.2010.507.741.11000.00

As of September 16, 2026

Scan the full option chain in one place

Browse the full EPC option chain across every strike and expiration, filter by IV, volume, and open interest, and evaluate your trade without switching tools.

Start your 14-day free trial