Edgewell Personal Care Co

EPCNYSE · USD
27.99USD-0.57 (-2.00%)
999

Edgewell Personal Care Co (EPC) Option Chain

Read more

Tracking the EPC option chain helps you see every strike and expiry on Edgewell Personal Care Co in one view, so you can quickly identify contracts that fit your thesis and your risk. It lays out bids, asks, volume, open interest, and Greeks across calls and puts, giving you the full map of EPC options activity at a glance. Use our scanner to monitor the EPC option chain in real time and filter for the trades that actually meet your criteria.

An option chain is the complete listing of all available option contracts on an underlying, organized by expiration date and strike price. For EPC stock options, the chain shows call and put data side by side, making it easy to compare premiums, assess liquidity, and spot pricing dislocations. Reading it well means looking beyond the last price. Implied volatility by strike, volume to open interest ratios, and bid ask spreads all show where EPC options are being actively traded, and where they are not.

Edgewell Personal Care Company, together with its subsidiaries, manufactures and markets personal care products worldwide. It operates through three segments: Wet shave, Sun and Skin care, and Feminine care. The Wet Shave segment provides razor systems, such as razor handles and refillable blades, and disposable shave products for men and women under the Schick, Wilkinson Sword, Edge, Skintimate, Shave Guard, and Personna brands. The Sun and Skin Care segment provides general protection, sport, kids, baby, tanning and after sun products under the Banana Boat and Hawaiian Tropic brands, as well as antibacterial hand wipes, alcohol sanitizing wipes, and hand sanitizer gels under the Wet Ones brand; and skin care products for men under the Bulldog and Jack Black brands, and skin care and grooming products under the Cremo brand.

2026-11-20
5 strikes
Default
CALLsPUTs
Prob. OTM %Open InterestVolumeExtrinsic ValueIntrinsic ValueBidAskStrikeMoneyness %BidAskIntrinsic ValueExtrinsic ValueVolumeOpen InterestProb. OTM %
1.308000.667.998.408.9020.00-29.97—0.200.000.20012898.70
7.12301.415.495.308.5022.50-21.22—1.350.001.351010192.88
21.50401.512.993.006.0025.00-12.46—0.600.000.6007478.50
64.94902.900.00—2.9030.00+5.041.003.502.010.240035.06
91.551801.850.00—1.8535.00+22.554.508.107.01-0.71018.45

As of Nov 5, 2026

Prices move. This one stays.Lock in 5 years at a special price and save $2,243. Ending soon.See the Early Bird Black Friday deal →

Stock Statistics

  • IndustryHousehold & Personal Products
  • SectorConsumer Defensive
  • IV Rank66.67% Moderate
  • Market cap (M$)1,316
  • 52 weeks high-4.86%
  • 52 weeks low81.68%
  • Analyst recommendationBuy
    2.14
  • Target price$31.50
    12.54% above the current stock price
  • Dividend—
  • Payout ratio112.44%
  • Earnings date2026-11-12
  • P/E—
  • Future P/E14.43
  • EPS (ttm)-2.00
  • EPS growth next 5 years-5.81%

As of Nov 5, 2026